T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 51.87 51.87 51.87 51.87 0.9K
10:10 51.87 51.87 51.87 51.87 0.4K
10:16 51.85 51.86 51.85 51.86 0.9K
10:26 51.85 51.85 51.85 51.85 0.3K
10:30 51.86 51.86 51.86 51.86 0.3K
10:35 51.85 51.85 51.85 51.85 1.3K
10:38 51.87 51.87 51.87 51.87 0.2K
10:45 51.85 51.85 51.85 51.85 1.0K
11:06 51.84 51.84 51.84 51.84 0.1K
11:11 51.84 51.84 51.84 51.84 0.2K
11:28 51.84 51.84 51.84 51.84 1.4K
11:31 51.84 51.84 51.82 51.82 1.1K
11:32 51.83 51.83 51.83 51.83 2.4K
11:44 51.83 51.83 51.83 51.83 1.2K
11:45 51.83 51.83 51.83 51.83 0.5K
11:59 51.82 51.82 51.82 51.82 2.3K
12:02 51.81 51.83 51.81 51.83 0.6K
12:03 51.81 51.81 51.81 51.81 0.4K
12:05 51.84 51.84 51.84 51.84 1.4K
12:17 51.82 51.82 51.82 51.82 0.4K
12:21 51.83 51.83 51.83 51.83 1.5K
12:22 51.83 51.83 51.83 51.83 0.1K
12:33 51.82 51.82 51.82 51.82 0.2K
12:40 51.82 51.82 51.82 51.82 0.1K
12:42 51.82 51.82 51.82 51.82 0.4K
12:45 51.80 51.80 51.80 51.80 0.3K
12:52 51.83 51.83 51.82 51.82 1.2K
13:02 51.84 51.84 51.84 51.84 0.3K
13:03 51.83 51.83 51.83 51.83 0.1K
13:09 51.83 51.83 51.83 51.83 0.1K
13:18 51.83 51.83 51.83 51.83 0.3K
13:21 51.84 51.84 51.84 51.84 0.2K
13:30 51.83 51.83 51.83 51.83 0.5K
13:36 51.83 51.83 51.83 51.83 0.2K
13:48 51.84 51.84 51.84 51.84 0.4K
13:58 51.84 51.84 51.83 51.83 2.1K
13:59 51.83 51.83 51.83 51.83 0.5K
14:07 51.83 51.83 51.83 51.83 0.2K
14:08 51.82 51.82 51.82 51.82 0.4K
14:14 51.82 51.82 51.82 51.82 0.5K
14:20 51.82 51.82 51.82 51.82 0.1K
14:21 51.82 51.82 51.82 51.82 0.8K
14:22 51.82 51.82 51.82 51.82 0.5K
14:24 51.82 51.82 51.82 51.82 2.4K
14:25 51.82 51.82 51.82 51.82 0.1K
14:26 51.82 51.82 51.82 51.82 0.5K
14:42 51.82 51.82 51.82 51.82 0.6K
14:43 51.83 51.83 51.83 51.83 0.1K
14:49 51.84 51.84 51.84 51.84 0.3K
14:53 51.84 51.84 51.84 51.84 0.6K
15:03 51.82 51.82 51.82 51.82 0.9K
15:04 51.82 51.83 51.82 51.83 2.1K
15:08 51.82 51.82 51.82 51.82 0.5K
15:09 51.82 51.82 51.82 51.82 4.2K
15:21 51.83 51.83 51.83 51.83 0.1K
15:24 51.83 51.83 51.83 51.83 1.0K
15:37 51.83 51.83 51.83 51.83 1.4K
15:43 51.83 51.83 51.83 51.83 4.9K
15:44 51.83 51.83 51.83 51.83 0.1K
15:45 51.84 51.84 51.83 51.83 0.7K
15:46 51.83 51.83 51.83 51.83 2.2K
15:48 51.81 51.81 51.81 51.81 0.2K
15:50 51.83 51.83 51.82 51.82 2.3K
15:55 51.84 51.84 51.84 51.84 0.6K
15:58 51.85 51.85 51.85 51.85 0.1K
16:00 51.83 51.84 51.83 51.84 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available