T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.85 51.85 51.85 51.85 1.4K
09:31 51.85 51.85 51.85 51.85 0.2K
09:32 51.87 51.87 51.87 51.87 0.2K
09:35 51.88 51.88 51.88 51.88 0.1K
09:36 51.82 51.82 51.82 51.82 0.1K
09:40 51.82 51.82 51.82 51.82 0.2K
09:42 51.82 51.82 51.82 51.82 0.5K
09:54 51.85 51.85 51.85 51.85 0.7K
10:05 51.84 51.84 51.84 51.84 0.5K
10:12 51.84 51.84 51.84 51.84 0.1K
10:14 51.84 51.84 51.84 51.84 0.3K
10:15 51.83 51.83 51.83 51.83 1.4K
10:20 51.83 51.83 51.83 51.83 0.3K
10:29 51.83 51.83 51.83 51.83 0.4K
10:41 51.83 51.83 51.83 51.83 0.2K
10:45 51.82 51.82 51.82 51.82 0.2K
10:47 51.82 51.82 51.82 51.82 0.3K
10:51 51.83 51.83 51.83 51.83 0.2K
10:56 51.82 51.82 51.82 51.82 0.4K
10:58 51.83 51.83 51.83 51.83 0.3K
11:10 51.83 51.83 51.83 51.83 0.4K
12:06 51.82 51.83 51.82 51.83 1.0K
12:12 51.83 51.83 51.83 51.83 0.2K
12:27 51.83 51.83 51.83 51.83 0.2K
12:37 51.83 51.83 51.83 51.83 0.2K
12:42 51.83 51.83 51.83 51.83 0.3K
12:43 51.83 51.83 51.83 51.83 0.8K
12:47 51.83 51.83 51.83 51.83 0.2K
12:48 51.83 51.83 51.83 51.83 3.8K
12:51 51.82 51.83 51.82 51.83 0.5K
12:55 51.83 51.83 51.83 51.83 0.9K
13:00 51.83 51.83 51.83 51.83 0.2K
13:05 51.83 51.83 51.83 51.83 0.1K
13:09 51.83 51.83 51.83 51.83 2.4K
13:11 51.83 51.83 51.82 51.83 3.5K
13:12 51.83 51.83 51.83 51.83 0.7K
13:18 51.83 51.83 51.83 51.83 1.7K
13:24 51.83 51.83 51.83 51.83 4.6K
13:27 51.83 51.83 51.83 51.83 0.4K
13:30 51.83 51.83 51.83 51.83 1.9K
13:52 51.83 51.83 51.83 51.83 5.3K
14:13 51.82 51.83 51.82 51.83 0.7K
14:25 51.82 51.82 51.81 51.82 4.2K
14:26 51.81 51.81 51.81 51.81 1.2K
14:27 51.81 51.81 51.81 51.81 0.3K
14:29 51.83 51.84 51.83 51.84 5.4K
14:35 51.90 51.90 51.90 51.90 1.2K
14:37 51.91 51.91 51.91 51.91 0.3K
14:46 51.92 51.92 51.91 51.91 21.3K
14:47 51.88 51.88 51.88 51.88 6.5K
14:48 51.92 51.92 51.92 51.92 0.5K
14:49 51.90 51.90 51.90 51.90 0.2K
14:53 51.92 51.92 51.92 51.92 8.5K
14:55 51.92 51.92 51.92 51.92 2.6K
14:56 51.94 51.94 51.94 51.94 0.8K
14:59 51.92 51.92 51.92 51.92 0.8K
15:04 51.93 51.93 51.93 51.93 0.1K
15:07 51.93 51.93 51.93 51.93 0.2K
15:09 51.93 51.93 51.93 51.93 1.1K
15:10 51.93 51.93 51.93 51.93 0.2K
15:14 51.94 51.94 51.94 51.94 0.2K
15:15 51.93 51.93 51.93 51.93 0.3K
15:17 51.94 51.94 51.94 51.94 0.5K
15:18 51.93 51.93 51.93 51.93 0.2K
15:21 51.94 51.94 51.94 51.94 0.2K
15:24 51.93 51.93 51.93 51.93 0.3K
15:27 51.93 51.93 51.92 51.92 0.3K
15:28 51.93 51.93 51.93 51.93 0.2K
15:29 51.93 51.93 51.93 51.93 0.2K
15:32 51.94 51.94 51.94 51.94 0.2K
15:35 51.93 51.93 51.93 51.93 0.3K
15:36 51.92 51.92 51.92 51.92 1.1K
15:39 51.92 51.92 51.92 51.92 1.4K
15:40 51.93 51.93 51.93 51.93 1.3K
15:46 51.93 51.93 51.93 51.93 0.2K
15:47 51.93 51.94 51.93 51.94 4.0K
15:48 51.92 51.92 51.92 51.92 17.9K
15:52 51.91 51.91 51.91 51.91 0.2K
15:54 51.91 51.91 51.91 51.91 0.5K
15:56 51.90 51.90 51.90 51.90 0.9K
15:57 51.89 51.89 51.89 51.89 1.5K
15:59 51.87 51.87 51.87 51.87 0.2K
16:00 51.89 51.89 51.87 51.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available