T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 51.93 51.93 51.93 51.93 0.9K
09:37 51.92 51.92 51.92 51.92 0.1K
09:42 51.93 51.93 51.93 51.93 1.0K
09:52 51.93 51.93 51.93 51.93 0.2K
10:08 51.93 51.93 51.93 51.93 0.1K
10:09 51.93 51.93 51.93 51.93 0.3K
10:12 51.94 51.94 51.94 51.94 0.2K
10:16 51.94 51.94 51.94 51.94 0.1K
10:17 51.93 51.93 51.93 51.93 0.5K
10:23 51.94 51.94 51.94 51.94 0.5K
10:25 51.94 51.94 51.94 51.94 0.3K
10:27 51.93 51.93 51.93 51.93 0.2K
10:30 51.94 51.94 51.94 51.94 1.6K
10:31 51.94 51.94 51.94 51.94 0.2K
10:35 51.94 51.94 51.94 51.94 0.2K
10:36 51.94 51.94 51.94 51.94 0.3K
10:41 51.94 51.94 51.94 51.94 0.2K
10:43 51.94 51.97 51.94 51.97 0.5K
10:44 52.00 52.00 52.00 52.00 0.6K
10:46 51.94 51.94 51.94 51.94 0.4K
10:47 51.92 51.92 51.92 51.92 0.4K
10:48 51.95 51.95 51.94 51.94 0.9K
10:50 51.94 51.94 51.94 51.94 0.2K
10:53 51.95 51.95 51.95 51.95 1.2K
10:57 51.95 51.95 51.95 51.95 0.4K
10:58 51.95 51.95 51.95 51.95 0.2K
11:10 51.95 51.95 51.95 51.95 1.0K
11:13 51.95 51.95 51.95 51.95 0.1K
11:14 51.95 51.95 51.95 51.95 0.3K
11:15 51.95 51.95 51.95 51.95 0.3K
11:19 51.95 51.95 51.95 51.95 0.1K
11:24 51.94 51.94 51.94 51.94 0.1K
11:25 51.95 51.95 51.95 51.95 6.0K
11:26 51.95 51.95 51.95 51.95 10.1K
11:30 51.95 51.95 51.95 51.95 0.1K
11:31 51.95 51.95 51.95 51.95 2.7K
11:38 51.91 51.91 51.91 51.91 0.8K
11:39 51.91 51.91 51.88 51.88 3.6K
11:40 51.87 51.87 51.87 51.87 2.7K
11:41 51.86 51.89 51.86 51.89 5.2K
11:45 51.85 51.85 51.85 51.84 0.1K
11:46 51.93 51.93 51.93 51.93 0.4K
11:51 51.87 51.87 51.87 51.87 6.1K
11:52 51.88 51.88 51.88 51.88 0.3K
11:53 51.87 51.87 51.87 51.87 2.0K
11:56 51.90 51.90 51.90 51.90 0.4K
12:01 51.91 51.91 51.91 51.91 0.8K
12:17 51.87 51.87 51.87 51.87 9.4K
12:25 51.89 51.89 51.89 51.89 0.6K
12:30 51.91 51.93 51.91 51.93 0.4K
12:37 51.92 51.92 51.90 51.90 1.1K
12:42 51.90 51.90 51.90 51.90 0.6K
12:49 51.90 51.90 51.90 51.90 0.3K
13:14 51.93 51.93 51.93 51.93 0.2K
13:15 51.91 51.91 51.91 51.91 0.4K
13:34 51.90 51.90 51.90 51.90 0.4K
13:47 51.92 51.92 51.92 51.92 0.2K
13:48 51.91 51.91 51.90 51.90 1.3K
13:52 51.90 51.90 51.90 51.90 1.8K
13:59 51.90 51.90 51.90 51.90 0.2K
14:03 51.90 51.90 51.90 51.90 0.3K
14:04 51.90 51.90 51.90 51.90 1.1K
14:40 51.90 51.90 51.90 51.90 1.1K
15:02 51.90 51.90 51.90 51.90 0.4K
15:05 51.90 51.90 51.90 51.90 1.0K
15:16 51.91 51.91 51.91 51.91 1.2K
15:38 51.91 51.91 51.91 51.91 0.8K
16:00 51.90 51.90 51.90 51.90 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available