T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.91 51.96 51.91 51.96 1.9K
09:33 51.88 51.91 51.88 51.91 0.6K
09:34 51.89 51.89 51.89 51.89 1.0K
09:39 51.90 51.90 51.90 51.90 0.8K
09:44 51.88 51.88 51.88 51.88 0.9K
09:46 51.89 51.89 51.89 51.89 0.3K
09:49 51.89 51.89 51.89 51.89 0.2K
09:57 51.90 51.90 51.90 51.90 0.7K
09:59 51.88 51.88 51.88 51.88 0.1K
10:00 51.89 51.89 51.89 51.89 0.6K
10:01 51.90 51.91 51.90 51.91 0.6K
10:03 51.91 51.91 51.91 51.91 0.2K
10:04 51.94 51.94 51.94 51.94 0.8K
10:05 51.95 51.95 51.94 51.94 0.5K
10:06 51.94 51.94 51.94 51.94 0.6K
10:07 51.94 51.97 51.94 51.95 1.6K
10:08 51.95 51.95 51.95 51.95 0.1K
10:10 51.89 51.89 51.89 51.89 1.3K
10:18 51.91 51.91 51.91 51.91 0.1K
10:19 51.92 51.92 51.92 51.92 0.2K
10:20 51.92 51.92 51.92 51.92 1.2K
10:23 51.90 51.90 51.90 51.90 0.2K
10:27 51.91 51.91 51.91 51.91 0.5K
10:30 51.89 51.89 51.89 51.89 1.7K
10:53 51.90 51.90 51.90 51.90 0.2K
10:57 51.91 51.91 51.91 51.91 0.4K
11:02 51.90 51.90 51.90 51.90 1.2K
11:10 51.90 51.90 51.90 51.90 0.4K
11:21 51.90 51.90 51.90 51.90 0.5K
11:22 51.90 51.90 51.90 51.90 0.5K
11:23 51.89 51.89 51.89 51.89 0.5K
11:33 51.90 51.90 51.90 51.90 1.1K
11:39 51.89 51.90 51.89 51.90 0.4K
11:54 51.89 51.89 51.89 51.89 0.8K
12:03 51.92 51.92 51.92 51.92 2.0K
12:05 51.92 51.92 51.92 51.92 0.5K
12:06 51.92 51.92 51.92 51.92 0.9K
12:23 51.91 51.91 51.91 51.91 0.8K
12:26 51.87 51.87 51.87 51.87 0.9K
12:27 51.86 51.87 51.86 51.87 2.4K
12:30 51.87 51.87 51.87 51.87 7.3K
12:32 51.88 51.88 51.88 51.88 0.5K
12:33 51.86 51.86 51.86 51.86 1.0K
12:35 51.84 51.84 51.84 51.84 1.1K
12:36 51.85 51.88 51.85 51.88 1.9K
12:37 51.85 51.85 51.85 51.85 0.3K
12:40 51.87 51.87 51.87 51.87 5.7K
12:44 51.89 51.89 51.89 51.89 1.1K
12:55 51.90 51.90 51.90 51.90 0.8K
12:56 51.92 51.92 51.92 51.92 0.2K
12:57 51.91 51.91 51.91 51.91 0.2K
12:59 51.91 51.91 51.91 51.91 0.2K
13:01 51.91 51.91 51.91 51.91 0.1K
13:02 51.91 51.92 51.91 51.92 0.3K
13:05 51.92 51.92 51.92 51.92 0.2K
13:20 51.90 51.90 51.90 51.90 0.1K
13:32 51.91 51.91 51.91 51.91 0.1K
13:36 51.92 51.92 51.91 51.91 1.7K
13:40 51.90 51.90 51.90 51.90 0.1K
13:44 51.91 51.91 51.91 51.91 0.2K
13:47 51.91 51.91 51.90 51.90 3.5K
13:48 51.90 51.90 51.90 51.90 0.5K
13:49 51.87 51.87 51.87 51.87 0.8K
13:52 51.90 51.90 51.90 51.90 0.8K
14:00 51.90 51.90 51.90 51.90 0.2K
14:02 51.90 51.90 51.90 51.90 0.1K
14:03 51.89 51.90 51.89 51.90 0.9K
14:50 51.91 51.91 51.91 51.90 0.1K
14:51 51.91 51.91 51.91 51.91 0.2K
15:01 51.91 51.91 51.91 51.91 1.9K
15:17 51.90 51.91 51.90 51.91 0.3K
15:23 51.91 51.91 51.91 51.91 0.6K
15:26 51.90 51.90 51.90 51.90 0.8K
15:27 51.88 51.88 51.87 51.87 1.9K
15:28 51.86 51.86 51.85 51.85 2.7K
15:29 51.86 51.88 51.86 51.88 3.7K
15:30 51.89 51.91 51.87 51.87 2.2K
15:31 51.87 51.87 51.87 51.87 2.3K
15:32 51.87 51.87 51.87 51.87 0.2K
15:40 51.91 51.91 51.91 51.91 0.2K
15:41 51.89 51.89 51.87 51.87 0.9K
15:45 51.89 51.89 51.89 51.89 0.8K
15:49 51.94 51.94 51.94 51.94 0.3K
15:50 51.91 51.91 51.91 51.91 0.2K
15:52 51.92 51.93 51.92 51.93 0.4K
15:56 51.92 51.92 51.92 51.92 0.6K
15:59 51.88 51.88 51.88 51.88 0.2K
16:00 51.88 51.88 51.88 51.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available