T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.96 51.96 51.96 51.96 2.8K
09:39 51.92 51.92 51.92 51.92 0.3K
09:40 51.92 51.92 51.92 51.92 0.1K
09:42 51.92 51.92 51.92 51.92 0.2K
09:45 51.91 51.91 51.91 51.91 0.5K
09:48 51.91 51.91 51.91 51.91 0.5K
09:49 51.91 51.91 51.91 51.91 3.0K
10:08 51.91 51.91 51.91 51.91 0.5K
10:11 51.92 51.92 51.90 51.90 2.3K
10:12 51.92 51.93 51.92 51.93 5.4K
10:17 51.93 51.93 51.93 51.93 0.4K
10:23 51.93 51.93 51.93 51.93 0.6K
10:25 51.93 51.93 51.93 51.93 0.2K
10:28 51.93 51.93 51.93 51.93 0.1K
10:33 51.92 51.92 51.92 51.92 2.6K
10:35 51.93 51.93 51.93 51.93 0.8K
10:40 51.93 51.93 51.93 51.93 1.4K
10:45 51.93 51.93 51.93 51.93 0.3K
10:47 51.92 51.93 51.92 51.93 0.8K
10:48 51.93 51.93 51.92 51.92 1.0K
11:02 51.93 51.93 51.93 51.93 1.0K
11:03 51.93 51.93 51.93 51.93 0.5K
11:08 51.93 51.93 51.93 51.93 0.6K
11:16 51.94 51.94 51.94 51.94 2.7K
11:20 51.92 51.92 51.92 51.92 0.9K
11:28 51.90 51.90 51.90 51.90 1.0K
11:43 51.91 51.91 51.91 51.91 0.1K
11:46 51.92 51.92 51.91 51.91 0.8K
11:51 51.92 51.92 51.92 51.92 0.1K
11:52 51.91 51.91 51.91 51.91 1.2K
12:10 51.92 51.92 51.92 51.92 2.9K
12:26 51.93 51.93 51.93 51.93 0.5K
12:28 51.93 51.93 51.93 51.93 0.6K
12:29 51.93 51.93 51.93 51.93 2.3K
12:34 51.96 51.96 51.96 51.95 0.6K
12:59 51.95 51.95 51.95 51.95 0.7K
13:18 51.95 51.96 51.95 51.96 2.1K
13:29 51.95 51.95 51.95 51.95 0.1K
13:32 51.95 51.95 51.95 51.95 0.3K
13:33 51.95 51.95 51.95 51.95 0.5K
13:34 51.92 51.92 51.91 51.92 3.8K
13:35 51.97 51.97 51.97 51.97 0.2K
13:36 51.97 51.97 51.97 51.97 0.8K
13:44 51.96 51.96 51.96 51.96 3.3K
13:46 51.96 51.96 51.96 51.96 0.7K
13:47 51.97 51.97 51.97 51.97 1.3K
13:48 51.96 51.96 51.96 51.96 1.5K
13:50 51.92 51.93 51.92 51.93 5.5K
13:51 51.93 51.93 51.93 51.93 0.8K
14:04 51.93 51.93 51.93 51.93 1.0K
14:17 51.91 51.91 51.91 51.91 0.1K
14:37 51.93 51.93 51.93 51.93 3.7K
14:47 51.92 51.92 51.92 51.92 0.5K
14:51 51.93 51.93 51.93 51.93 0.8K
14:57 51.93 51.93 51.93 51.93 0.8K
15:09 51.92 51.92 51.92 51.92 1.2K
15:12 51.93 51.93 51.93 51.93 2.2K
15:21 51.91 51.91 51.91 51.91 0.2K
15:27 51.96 51.96 51.96 51.96 0.5K
15:32 51.97 51.97 51.97 51.97 0.6K
15:33 51.98 51.98 51.98 51.98 1.2K
15:35 51.98 51.98 51.98 51.98 0.5K
15:42 51.98 51.98 51.98 51.98 0.3K
15:44 51.98 51.98 51.98 51.98 0.4K
15:50 51.98 51.98 51.98 51.98 1.0K
15:52 51.98 51.98 51.98 51.98 0.2K
15:53 51.98 51.98 51.98 51.98 4.6K
16:00 51.98 51.98 51.98 51.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available