T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.91 51.91 51.91 51.91 0.9K
09:34 51.95 51.95 51.94 51.94 1.0K
10:00 51.95 51.95 51.95 51.95 1.4K
10:02 51.95 51.95 51.95 51.95 0.3K
10:10 51.96 51.96 51.96 51.96 0.5K
10:16 51.95 51.95 51.95 51.95 0.7K
10:18 51.96 51.96 51.96 51.96 0.2K
10:21 51.96 51.96 51.96 51.96 0.6K
10:26 51.96 51.96 51.96 51.96 0.2K
10:27 51.96 51.96 51.96 51.96 0.1K
10:29 51.95 51.95 51.95 51.95 0.1K
10:38 51.96 51.96 51.96 51.96 0.1K
10:43 51.96 51.96 51.96 51.96 0.3K
10:53 51.96 51.96 51.96 51.96 0.2K
11:03 51.95 51.95 51.95 51.95 0.1K
11:11 51.95 51.96 51.95 51.96 0.3K
11:24 51.95 51.95 51.95 51.95 0.1K
11:25 51.96 51.96 51.96 51.96 0.4K
11:28 51.96 51.96 51.96 51.96 1.5K
11:29 51.96 51.96 51.96 51.96 0.4K
11:34 51.96 51.96 51.95 51.95 3.1K
11:35 51.95 51.96 51.95 51.95 0.6K
11:36 51.95 51.96 51.95 51.96 1.7K
11:39 51.96 51.96 51.96 51.96 1.6K
11:41 51.95 51.95 51.95 51.95 1.2K
11:51 51.96 51.96 51.96 51.96 0.1K
11:53 51.96 51.96 51.96 51.96 2.0K
11:54 51.94 51.94 51.94 51.94 1.5K
11:55 51.94 51.94 51.94 51.94 1.6K
11:59 51.94 51.94 51.94 51.94 0.6K
12:02 51.94 51.94 51.94 51.94 0.5K
12:03 51.94 51.95 51.94 51.95 0.7K
12:04 51.94 51.94 51.94 51.94 2.8K
12:05 51.95 51.95 51.95 51.95 3.6K
12:07 51.94 51.94 51.94 51.94 3.4K
12:08 51.95 51.95 51.95 51.95 0.2K
12:17 51.95 51.95 51.95 51.95 0.1K
12:20 51.95 51.95 51.95 51.95 2.4K
12:21 51.95 51.95 51.95 51.95 0.2K
12:22 51.95 51.95 51.95 51.95 0.4K
12:26 51.95 51.95 51.95 51.95 0.2K
12:41 51.95 51.95 51.95 51.95 0.2K
12:47 51.95 51.95 51.95 51.95 0.4K
12:49 51.97 51.97 51.96 51.96 2.6K
12:51 51.96 51.96 51.96 51.96 2.2K
12:53 51.95 51.95 51.95 51.95 0.2K
12:55 51.95 51.95 51.95 51.95 0.1K
12:57 51.95 51.95 51.95 51.95 1.0K
12:59 51.94 51.94 51.94 51.94 2.0K
13:00 51.96 51.96 51.96 51.96 0.7K
13:29 51.95 51.95 51.95 51.95 0.1K
13:32 51.95 51.95 51.95 51.95 2.0K
13:39 51.95 51.95 51.95 51.95 0.5K
13:45 51.95 51.95 51.95 51.95 0.1K
13:46 51.95 51.95 51.95 51.95 0.9K
14:04 51.96 51.96 51.96 51.96 0.9K
14:09 51.95 51.95 51.95 51.95 0.1K
14:17 51.97 51.97 51.95 51.95 3.4K
14:23 51.94 51.94 51.94 51.94 7.7K
14:31 51.94 51.95 51.94 51.95 1.2K
14:57 51.96 51.96 51.96 51.96 0.7K
15:00 51.95 51.96 51.95 51.96 0.4K
15:10 51.96 51.96 51.96 51.96 0.5K
15:23 51.96 51.96 51.96 51.96 0.1K
15:27 51.97 51.97 51.97 51.97 1.1K
15:40 51.96 51.96 51.96 51.96 0.8K
15:42 51.96 51.96 51.96 51.96 0.1K
15:44 51.97 51.97 51.97 51.97 0.8K
15:48 51.96 51.96 51.96 51.96 0.1K
15:54 51.96 51.96 51.96 51.96 0.9K
15:55 51.96 51.99 51.96 51.99 8.9K
15:57 51.97 51.97 51.97 51.97 0.2K
15:58 51.97 51.97 51.97 51.97 0.5K
15:59 51.97 51.97 51.97 51.97 1.3K
16:00 51.97 51.97 51.97 51.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available