51.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.97 | 51.97 | 51.97 | 51.97 | 1.5K |
| 09:31 | 51.91 | 51.91 | 51.91 | 51.91 | 0.5K |
| 09:35 | 51.91 | 51.91 | 51.91 | 51.91 | 0.2K |
| 09:43 | 51.95 | 51.95 | 51.95 | 51.95 | 0.2K |
| 09:49 | 51.94 | 51.94 | 51.94 | 51.94 | 0.2K |
| 09:53 | 51.95 | 51.95 | 51.95 | 51.95 | 0.4K |
| 09:54 | 51.94 | 51.94 | 51.94 | 51.94 | 0.6K |
| 09:56 | 51.95 | 51.95 | 51.95 | 51.95 | 7.7K |
| 10:00 | 51.92 | 51.93 | 51.92 | 51.93 | 0.7K |
| 10:01 | 51.94 | 51.94 | 51.94 | 51.94 | 0.3K |
| 10:03 | 51.94 | 51.94 | 51.94 | 51.94 | 0.1K |
| 10:04 | 51.94 | 51.94 | 51.94 | 51.94 | 0.2K |
| 10:08 | 51.94 | 51.94 | 51.94 | 51.94 | 7.0K |
| 10:28 | 51.95 | 51.95 | 51.95 | 51.95 | 1.1K |
| 10:37 | 51.95 | 51.95 | 51.95 | 51.95 | 1.0K |
| 10:40 | 51.95 | 51.95 | 51.95 | 51.95 | 10.2K |
| 11:04 | 51.92 | 51.92 | 51.92 | 51.92 | 0.4K |
| 11:10 | 51.93 | 51.93 | 51.93 | 51.93 | 1.4K |
| 11:12 | 51.94 | 51.94 | 51.94 | 51.94 | 0.3K |
| 11:21 | 51.94 | 51.95 | 51.94 | 51.95 | 3.2K |
| 11:23 | 51.94 | 51.94 | 51.94 | 51.94 | 3.1K |
| 11:40 | 51.95 | 51.95 | 51.95 | 51.95 | 0.4K |
| 11:50 | 51.95 | 51.95 | 51.95 | 51.95 | 0.6K |
| 12:07 | 51.95 | 51.95 | 51.95 | 51.95 | 0.1K |
| 12:10 | 51.95 | 51.95 | 51.95 | 51.95 | 0.1K |
| 12:12 | 51.95 | 51.95 | 51.95 | 51.95 | 0.7K |
| 12:13 | 51.95 | 51.95 | 51.95 | 51.95 | 0.4K |
| 12:14 | 51.95 | 51.95 | 51.95 | 51.95 | 1.2K |
| 12:15 | 51.95 | 51.95 | 51.95 | 51.95 | 0.2K |
| 12:25 | 51.94 | 51.94 | 51.94 | 51.94 | 0.5K |
| 12:34 | 51.95 | 51.95 | 51.95 | 51.95 | 0.1K |
| 12:35 | 51.95 | 51.95 | 51.95 | 51.95 | 0.1K |
| 12:37 | 51.95 | 51.95 | 51.95 | 51.95 | 0.2K |
| 12:40 | 51.95 | 51.95 | 51.95 | 51.95 | 0.2K |
| 12:42 | 51.95 | 51.95 | 51.95 | 51.95 | 0.3K |
| 12:43 | 51.95 | 51.95 | 51.95 | 51.95 | 1.0K |
| 12:47 | 51.95 | 51.95 | 51.95 | 51.95 | 2.8K |
| 13:00 | 51.96 | 51.96 | 51.96 | 51.96 | 1.1K |
| 13:13 | 51.96 | 51.96 | 51.96 | 51.96 | 0.8K |
| 13:15 | 51.96 | 51.96 | 51.96 | 51.96 | 4.7K |
| 13:16 | 51.96 | 51.96 | 51.96 | 51.96 | 0.1K |
| 13:21 | 51.96 | 51.96 | 51.95 | 51.95 | 0.7K |
| 13:51 | 51.96 | 51.96 | 51.96 | 51.96 | 0.2K |
| 14:01 | 51.96 | 51.96 | 51.96 | 51.96 | 0.1K |
| 14:04 | 51.96 | 51.96 | 51.96 | 51.96 | 0.2K |
| 14:15 | 51.96 | 51.96 | 51.96 | 51.96 | 0.1K |
| 14:17 | 51.96 | 51.96 | 51.96 | 51.96 | 0.4K |
| 14:25 | 51.96 | 51.96 | 51.96 | 51.96 | 0.9K |
| 14:56 | 51.96 | 51.96 | 51.96 | 51.96 | 1.0K |
| 15:00 | 51.96 | 51.96 | 51.96 | 51.96 | 1.5K |
| 15:01 | 51.96 | 51.96 | 51.96 | 51.96 | 0.6K |
| 15:07 | 51.95 | 51.95 | 51.95 | 51.95 | 0.4K |
| 15:12 | 51.96 | 51.96 | 51.96 | 51.96 | 0.1K |
| 15:13 | 51.96 | 51.96 | 51.96 | 51.96 | 3.4K |
| 15:22 | 51.95 | 51.95 | 51.95 | 51.95 | 0.3K |
| 15:30 | 51.95 | 51.95 | 51.95 | 51.95 | 0.4K |
| 15:38 | 51.96 | 51.96 | 51.96 | 51.96 | 0.2K |
| 15:48 | 51.96 | 51.96 | 51.96 | 51.95 | 0.8K |
| 15:53 | 51.95 | 51.96 | 51.95 | 51.96 | 0.4K |
| 15:57 | 51.96 | 51.96 | 51.96 | 51.96 | 0.9K |
| 16:00 | 51.96 | 51.96 | 51.96 | 51.96 | 0.3K |