T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.66 51.66 51.66 51.66 3.0K
09:37 51.64 51.64 51.64 51.64 0.6K
09:38 51.64 51.64 51.64 51.64 0.5K
09:45 51.65 51.65 51.65 51.65 0.4K
09:46 51.64 51.64 51.64 51.64 0.3K
09:47 51.63 51.63 51.63 51.63 0.5K
09:50 51.62 51.62 51.62 51.62 2.0K
10:00 51.62 51.62 51.62 51.62 0.2K
10:03 51.65 51.65 51.65 51.65 0.2K
10:09 51.64 51.64 51.64 51.64 0.5K
10:10 51.66 51.66 51.65 51.65 1.7K
10:12 51.65 51.65 51.65 51.65 2.4K
10:15 51.65 51.65 51.65 51.65 0.8K
10:17 51.64 51.64 51.64 51.64 1.0K
10:27 51.65 51.65 51.65 51.65 1.0K
10:29 51.65 51.65 51.65 51.65 3.9K
10:38 51.68 51.68 51.67 51.67 2.2K
10:39 51.67 51.67 51.67 51.67 0.2K
10:40 51.68 51.68 51.68 51.68 4.0K
10:53 51.67 51.67 51.67 51.67 0.3K
10:56 51.67 51.67 51.67 51.67 0.1K
10:57 51.67 51.67 51.67 51.67 0.1K
11:02 51.67 51.67 51.67 51.67 1.6K
11:03 51.68 51.68 51.68 51.68 0.2K
11:15 51.67 51.67 51.67 51.67 0.8K
11:23 51.68 51.68 51.68 51.68 1.3K
11:24 51.68 51.68 51.68 51.68 0.1K
11:27 51.67 51.67 51.67 51.67 0.4K
11:32 51.67 51.67 51.67 51.67 0.2K
11:38 51.67 51.67 51.67 51.67 0.1K
11:51 51.66 51.66 51.66 51.66 0.2K
12:00 51.67 51.67 51.67 51.67 0.1K
12:15 51.67 51.67 51.67 51.67 0.5K
12:34 51.67 51.67 51.67 51.67 0.2K
12:35 51.67 51.67 51.67 51.67 4.8K
12:42 51.68 51.68 51.68 51.68 0.1K
12:59 51.69 51.69 51.69 51.69 0.8K
13:00 51.69 51.69 51.69 51.69 1.4K
13:02 51.68 51.68 51.68 51.68 0.6K
13:06 51.70 51.70 51.70 51.70 0.4K
13:07 51.71 51.71 51.71 51.71 0.2K
13:34 51.70 51.70 51.70 51.70 0.3K
13:37 51.71 51.71 51.71 51.71 0.7K
13:53 51.70 51.70 51.70 51.70 1.1K
14:12 51.70 51.70 51.70 51.70 1.8K
14:19 51.70 51.70 51.70 51.70 0.6K
15:04 51.70 51.81 51.70 51.81 14.3K
15:06 51.76 51.76 51.76 51.76 4.9K
15:15 51.75 51.75 51.75 51.75 0.9K
15:17 51.73 51.73 51.72 51.72 0.7K
15:21 51.76 51.76 51.76 51.76 0.2K
15:34 51.74 51.74 51.74 51.74 0.3K
15:50 51.75 51.75 51.75 51.75 1.6K
15:51 51.75 51.75 51.75 51.75 0.4K
15:57 51.73 51.75 51.73 51.75 0.5K
15:59 51.75 51.75 51.72 51.72 0.4K
16:00 51.76 51.76 51.72 51.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available