T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.86 51.86 51.71 51.71 1.3K
09:31 51.68 51.68 51.68 51.68 0.2K
09:32 51.68 51.68 51.68 51.68 0.6K
09:33 51.66 51.66 51.66 51.66 0.2K
09:34 51.68 51.69 51.68 51.69 0.4K
09:40 51.68 51.68 51.68 51.68 0.3K
09:41 51.69 51.69 51.69 51.69 0.4K
09:44 51.67 51.67 51.65 51.65 3.1K
09:45 51.64 51.64 51.64 51.64 2.3K
09:55 51.65 51.65 51.65 51.65 0.6K
09:56 51.65 51.65 51.65 51.65 0.4K
10:03 51.67 51.67 51.67 51.67 1.9K
10:06 51.66 51.66 51.66 51.66 0.3K
10:09 51.67 51.69 51.67 51.69 4.0K
10:14 51.67 51.67 51.67 51.67 0.1K
10:15 51.68 51.68 51.68 51.68 0.1K
10:17 51.68 51.68 51.68 51.68 0.4K
10:26 51.68 51.68 51.68 51.68 0.2K
10:30 51.68 51.68 51.68 51.68 2.4K
10:35 51.68 51.68 51.68 51.68 0.2K
10:36 51.68 51.68 51.68 51.68 0.2K
10:37 51.68 51.68 51.68 51.68 0.1K
10:39 51.67 51.67 51.67 51.67 0.3K
10:41 51.68 51.68 51.68 51.68 0.1K
10:44 51.68 51.68 51.68 51.68 0.3K
10:57 51.68 51.68 51.68 51.68 0.1K
10:59 51.72 51.72 51.72 51.72 0.4K
11:00 51.67 51.67 51.67 51.67 1.1K
11:11 51.71 51.71 51.71 51.71 0.2K
11:12 51.70 51.70 51.70 51.70 0.2K
11:20 51.66 51.66 51.66 51.66 2.6K
11:22 51.66 51.66 51.66 51.66 0.5K
11:25 51.62 51.65 51.62 51.65 3.5K
11:32 51.62 51.62 51.62 51.62 2.2K
11:36 51.65 51.65 51.65 51.65 59.0K
11:47 51.65 51.65 51.65 51.65 0.1K
11:48 51.67 51.67 51.67 51.67 0.2K
11:52 51.66 51.66 51.66 51.66 1.1K
12:08 51.67 51.67 51.67 51.67 0.7K
12:20 51.67 51.67 51.67 51.67 0.5K
12:27 51.67 51.67 51.67 51.67 0.3K
12:46 51.65 51.65 51.65 51.65 0.2K
12:50 51.66 51.66 51.66 51.66 0.8K
12:51 51.65 51.66 51.65 51.66 1.1K
13:00 51.62 51.62 51.60 51.60 10.6K
13:01 51.61 51.61 51.61 51.61 7.7K
13:02 51.61 51.61 51.61 51.61 1.2K
13:15 51.63 51.63 51.63 51.63 1.6K
13:35 51.63 51.63 51.63 51.63 2.2K
14:38 51.67 51.67 51.67 51.67 0.8K
14:48 51.67 51.67 51.65 51.65 2.8K
14:52 51.60 51.60 51.60 51.60 14.3K
15:14 51.64 51.64 51.64 51.64 2.8K
15:28 51.67 51.67 51.67 51.67 0.9K
15:45 51.67 51.67 51.67 51.67 1.3K
15:46 51.65 51.65 51.65 51.65 0.9K
15:52 51.65 51.65 51.65 51.65 2.4K
15:55 51.67 51.67 51.67 51.67 0.5K
16:00 51.66 51.66 51.66 51.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available