T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.60 51.60 51.60 51.60 2.3K
09:36 51.61 51.61 51.60 51.60 1.9K
09:38 51.60 51.60 51.60 51.60 0.2K
09:41 51.59 51.59 51.59 51.59 1.3K
09:42 51.60 51.60 51.60 51.60 2.0K
09:47 51.60 51.60 51.60 51.60 0.5K
09:52 51.62 51.62 51.62 51.62 0.4K
09:57 51.63 51.63 51.63 51.63 0.1K
09:58 51.59 51.59 51.59 51.59 0.9K
09:59 51.55 51.55 51.55 51.55 1.3K
10:06 51.60 51.60 51.60 51.60 0.2K
10:11 51.60 51.60 51.60 51.60 0.3K
10:25 51.60 51.60 51.60 51.60 1.2K
10:30 51.62 51.62 51.62 51.62 0.5K
10:32 51.62 51.62 51.62 51.62 1.3K
10:42 51.66 51.66 51.66 51.66 0.3K
10:45 51.60 51.60 51.60 51.60 0.7K
10:58 51.67 51.67 51.67 51.67 0.9K
11:17 51.62 51.62 51.62 51.62 0.6K
12:00 51.61 51.61 51.61 51.61 1.1K
12:09 51.62 51.63 51.62 51.63 2.7K
12:11 51.63 51.64 51.63 51.64 10.9K
12:12 51.65 51.65 51.65 51.65 0.1K
12:13 51.65 51.65 51.64 51.64 0.5K
12:14 51.64 51.64 51.64 51.64 0.8K
12:15 51.65 51.65 51.64 51.65 0.5K
12:16 51.64 51.64 51.64 51.64 9.1K
12:29 51.64 51.64 51.64 51.64 0.1K
12:38 51.64 51.64 51.64 51.64 0.1K
13:05 51.64 51.64 51.64 51.64 0.5K
13:06 51.65 51.65 51.65 51.65 0.5K
13:16 51.64 51.64 51.64 51.64 1.1K
14:11 51.66 51.66 51.66 51.66 1.4K
14:35 51.66 51.66 51.66 51.66 0.1K
14:38 51.65 51.65 51.65 51.65 2.1K
14:49 51.69 51.69 51.69 51.69 0.1K
15:05 51.67 51.67 51.67 51.67 0.3K
15:08 51.67 51.67 51.65 51.65 1.0K
15:13 51.65 51.65 51.65 51.65 0.6K
15:14 51.66 51.66 51.66 51.66 0.2K
15:15 51.69 51.69 51.69 51.69 3.5K
15:16 51.67 51.67 51.67 51.67 0.4K
15:49 51.64 51.64 51.63 51.63 2.8K
15:52 51.65 51.65 51.65 51.65 0.5K
15:58 51.64 51.64 51.64 51.64 0.2K
16:00 51.64 51.64 51.64 51.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available