T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.71 51.71 51.71 51.71 3.1K
09:39 51.79 51.79 51.79 51.79 3.0K
09:42 51.75 51.75 51.75 51.75 0.2K
09:44 51.75 51.75 51.75 51.75 1.1K
10:02 51.76 51.76 51.76 51.76 0.4K
10:06 51.77 51.77 51.77 51.77 0.8K
10:09 51.78 51.78 51.78 51.78 0.1K
10:10 51.75 51.75 51.75 51.75 0.9K
10:15 51.76 51.76 51.76 51.76 0.4K
10:22 51.76 51.76 51.76 51.76 0.1K
10:23 51.76 51.76 51.76 51.76 0.2K
10:25 51.76 51.76 51.76 51.76 0.1K
10:26 51.76 51.76 51.76 51.76 0.4K
10:28 51.76 51.76 51.76 51.76 0.4K
10:30 51.75 51.75 51.75 51.75 0.2K
10:40 51.75 51.75 51.75 51.75 0.3K
10:41 51.76 51.76 51.76 51.76 0.3K
10:53 51.76 51.76 51.76 51.76 0.2K
11:04 51.76 51.76 51.75 51.75 0.2K
11:07 51.75 51.75 51.75 51.75 0.9K
11:09 51.74 51.74 51.74 51.74 1.1K
11:11 51.75 51.75 51.75 51.75 0.7K
11:19 51.75 51.75 51.75 51.75 0.1K
11:22 51.75 51.75 51.74 51.75 2.5K
11:31 51.75 51.75 51.75 51.75 0.2K
11:42 51.75 51.75 51.75 51.75 1.2K
11:43 51.75 51.75 51.75 51.75 0.6K
11:47 51.75 51.75 51.75 51.75 0.3K
12:04 51.75 51.75 51.75 51.75 1.2K
12:05 51.74 51.74 51.74 51.74 1.2K
12:11 51.75 51.75 51.75 51.75 1.4K
12:26 51.75 51.75 51.75 51.75 0.2K
12:27 51.75 51.75 51.75 51.75 1.1K
12:29 51.75 51.75 51.75 51.75 2.0K
12:41 51.75 51.75 51.75 51.75 0.3K
13:03 51.75 51.75 51.75 51.75 0.5K
13:19 51.75 51.75 51.75 51.75 0.3K
13:25 51.75 51.75 51.75 51.75 0.3K
13:42 51.74 51.74 51.74 51.74 0.3K
13:43 51.70 51.70 51.70 51.70 1.7K
13:45 51.71 51.71 51.70 51.70 0.8K
13:48 51.70 51.71 51.70 51.71 2.4K
13:49 51.71 51.71 51.71 51.71 5.4K
13:57 51.71 51.71 51.71 51.71 0.1K
13:59 51.70 51.70 51.70 51.70 0.2K
14:03 51.71 51.71 51.71 51.71 0.2K
14:05 51.71 51.71 51.71 51.71 0.9K
14:13 51.70 51.70 51.70 51.70 0.1K
14:14 51.72 51.72 51.72 51.72 1.7K
14:24 51.71 51.71 51.71 51.71 1.7K
15:11 51.70 51.70 51.70 51.70 0.1K
15:12 51.71 51.71 51.71 51.71 0.5K
15:26 51.72 51.72 51.72 51.72 0.5K
15:27 51.73 51.73 51.73 51.73 0.1K
15:30 51.75 51.75 51.75 51.75 0.8K
15:52 51.74 51.75 51.74 51.75 0.8K
15:57 51.75 51.75 51.75 51.75 0.4K
15:58 51.75 51.75 51.75 51.75 0.2K
16:00 51.74 51.76 51.74 51.76 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available