T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.78 51.78 51.74 51.74 8.1K
09:38 51.76 51.76 51.76 51.76 0.1K
09:41 51.76 51.76 51.75 51.75 1.6K
10:05 51.76 51.76 51.76 51.76 0.2K
10:11 51.76 51.76 51.76 51.76 0.1K
10:21 51.77 51.77 51.77 51.77 0.5K
10:24 51.77 51.77 51.77 51.77 0.9K
10:26 51.77 51.77 51.77 51.77 0.3K
10:31 51.77 51.77 51.77 51.77 1.1K
10:44 51.77 51.77 51.77 51.77 0.2K
10:45 51.77 51.77 51.77 51.77 0.1K
10:51 51.77 51.77 51.77 51.77 0.6K
10:54 51.77 51.77 51.77 51.77 0.8K
10:59 51.77 51.77 51.77 51.77 0.1K
11:10 51.76 51.76 51.76 51.76 1.1K
11:17 51.76 51.76 51.76 51.76 0.2K
11:30 51.77 51.77 51.77 51.77 0.1K
11:43 51.76 51.76 51.76 51.76 0.5K
11:53 51.77 51.77 51.77 51.77 0.8K
11:56 51.77 51.77 51.77 51.77 0.1K
12:03 51.76 51.76 51.76 51.76 0.2K
12:05 51.77 51.77 51.77 51.77 1.3K
12:06 51.77 51.77 51.77 51.77 0.6K
12:09 51.77 51.77 51.77 51.77 0.1K
12:12 51.77 51.77 51.77 51.77 0.2K
12:17 51.77 51.77 51.77 51.77 0.1K
12:21 51.77 51.77 51.77 51.77 2.8K
12:24 51.77 51.77 51.77 51.77 0.1K
12:37 51.77 51.77 51.77 51.77 0.6K
12:40 51.77 51.77 51.77 51.77 0.2K
12:51 51.77 51.77 51.76 51.76 0.8K
13:08 51.77 51.77 51.75 51.75 0.9K
13:10 51.74 51.74 51.73 51.74 4.7K
13:11 51.74 51.74 51.73 51.73 7.1K
13:22 51.73 51.73 51.73 51.73 0.1K
13:23 51.74 51.74 51.74 51.74 3.5K
13:25 51.75 51.75 51.73 51.73 1.0K
13:42 51.73 51.76 51.73 51.76 0.9K
13:54 51.75 51.75 51.75 51.75 0.4K
14:11 51.76 51.76 51.76 51.76 0.8K
14:12 51.76 51.76 51.76 51.76 0.3K
14:25 51.76 51.76 51.76 51.76 0.7K
14:30 51.77 51.77 51.77 51.77 0.1K
14:39 51.81 51.81 51.81 51.81 0.3K
14:43 51.81 51.81 51.81 51.81 0.2K
15:00 51.80 51.80 51.80 51.80 1.3K
15:06 51.78 51.78 51.78 51.78 1.1K
15:10 51.78 51.78 51.78 51.78 0.6K
15:13 51.83 51.83 51.78 51.78 2.8K
15:14 51.78 51.78 51.77 51.77 1.0K
15:18 51.78 51.78 51.78 51.78 0.3K
15:19 51.78 51.78 51.78 51.78 2.7K
15:22 51.78 51.78 51.78 51.78 0.2K
15:23 51.78 51.78 51.77 51.77 1.2K
15:26 51.77 51.77 51.77 51.77 1.8K
15:27 51.76 51.76 51.76 51.76 1.5K
15:46 51.77 51.77 51.76 51.76 3.5K
15:54 51.76 51.76 51.76 51.76 2.7K
15:58 51.76 51.76 51.76 51.76 0.2K
16:00 51.76 51.76 51.76 51.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available