T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.72 51.72 51.72 51.72 2.1K
09:53 51.70 51.70 51.70 51.70 0.4K
10:06 51.71 51.71 51.71 51.71 0.6K
10:46 51.71 51.71 51.71 51.71 0.4K
10:55 51.71 51.71 51.71 51.71 0.2K
10:58 51.71 51.71 51.71 51.71 0.8K
11:12 51.69 51.69 51.69 51.69 0.3K
11:15 51.70 51.70 51.70 51.70 1.0K
11:19 51.70 51.70 51.70 51.70 0.4K
11:21 51.69 51.69 51.69 51.69 2.1K
11:26 51.69 51.69 51.69 51.69 0.3K
11:27 51.69 51.69 51.69 51.69 1.0K
11:28 51.73 51.73 51.73 51.73 0.6K
11:29 51.73 51.74 51.73 51.74 0.9K
11:33 51.74 51.74 51.74 51.74 0.5K
11:34 51.74 51.74 51.74 51.74 0.1K
11:36 51.75 51.75 51.74 51.74 0.4K
11:38 51.75 51.75 51.75 51.75 0.2K
11:40 51.74 51.74 51.74 51.74 0.2K
11:41 51.74 51.74 51.74 51.74 1.1K
11:50 51.71 51.71 51.71 51.71 0.1K
11:51 51.71 51.72 51.71 51.71 0.4K
11:52 51.70 51.70 51.70 51.70 4.5K
11:54 51.73 51.73 51.71 51.71 1.1K
12:21 51.71 51.72 51.71 51.72 1.3K
12:28 51.73 51.73 51.71 51.71 1.4K
12:42 51.73 51.73 51.73 51.73 0.3K
13:04 51.71 51.71 51.71 51.71 1.9K
13:16 51.70 51.70 51.70 51.70 0.5K
13:25 51.71 51.71 51.71 51.71 0.6K
13:53 51.70 51.71 51.70 51.71 0.4K
14:01 51.70 51.70 51.70 51.70 0.3K
14:07 51.70 51.70 51.70 51.70 1.4K
14:11 51.70 51.70 51.70 51.70 0.2K
14:41 51.70 51.70 51.70 51.70 0.4K
15:06 51.70 51.70 51.70 51.70 0.9K
15:12 51.70 51.70 51.70 51.70 0.8K
15:44 51.70 51.70 51.70 51.70 0.8K
15:59 51.69 51.69 51.69 51.69 0.3K
16:00 51.70 51.70 51.69 51.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available