T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.74 51.74 51.74 51.74 0.7K
09:43 51.75 51.75 51.75 51.75 0.2K
09:59 51.75 51.75 51.75 51.75 0.3K
10:07 51.73 51.73 51.73 51.73 0.1K
10:13 51.76 51.76 51.76 51.76 0.1K
10:17 51.77 51.77 51.76 51.76 1.5K
10:27 51.74 51.74 51.74 51.74 2.2K
10:32 51.74 51.74 51.74 51.74 1.2K
10:46 51.74 51.74 51.74 51.74 1.7K
10:52 51.74 51.74 51.74 51.74 0.4K
11:09 51.74 51.74 51.74 51.74 2.6K
11:26 51.74 51.74 51.74 51.74 0.9K
11:32 51.76 51.76 51.76 51.76 0.5K
11:35 51.79 51.79 51.79 51.79 0.2K
11:43 51.73 51.73 51.73 51.73 0.2K
11:59 51.76 51.76 51.76 51.76 0.7K
12:45 51.77 51.77 51.77 51.77 0.3K
13:07 51.77 51.77 51.77 51.77 0.2K
13:08 51.76 51.76 51.76 51.76 0.3K
13:10 51.77 51.77 51.77 51.77 0.4K
13:39 51.76 51.76 51.76 51.76 0.5K
13:51 51.77 51.77 51.77 51.77 0.4K
13:53 51.79 51.79 51.79 51.79 2.5K
14:33 51.84 51.84 51.84 51.84 10.6K
14:42 51.77 51.77 51.77 51.77 1.3K
14:54 51.79 51.79 51.79 51.79 7.0K
15:11 51.78 51.78 51.78 51.78 0.2K
15:15 51.79 51.79 51.79 51.79 1.3K
15:18 51.82 51.86 51.80 51.83 6.3K
15:19 51.82 51.85 51.82 51.85 7.1K
15:25 51.82 51.82 51.82 51.82 1.5K
15:26 51.81 51.81 51.81 51.81 0.5K
15:31 51.81 51.81 51.81 51.81 0.1K
15:34 51.81 51.81 51.81 51.81 1.6K
15:37 51.82 51.82 51.82 51.82 0.1K
15:48 51.82 51.82 51.82 51.82 0.5K
15:51 51.82 51.82 51.82 51.82 0.4K
15:53 51.82 51.82 51.82 51.82 0.3K
15:57 51.82 51.82 51.82 51.82 0.5K
16:00 51.82 51.82 51.82 51.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available