T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 51.81 51.81 51.81 51.81 1.2K
09:56 51.81 51.81 51.81 51.81 0.5K
10:00 51.80 51.80 51.80 51.80 0.5K
10:04 51.81 51.81 51.81 51.81 0.2K
10:06 51.81 51.81 51.81 51.81 1.3K
10:07 51.81 51.81 51.81 51.81 0.3K
10:09 51.80 51.80 51.80 51.80 0.3K
10:23 51.81 51.81 51.81 51.81 0.4K
10:27 51.81 51.81 51.81 51.81 0.4K
10:38 51.80 51.80 51.80 51.80 1.4K
10:51 51.81 51.81 51.81 51.81 1.2K
11:05 51.79 51.79 51.79 51.79 0.6K
11:16 51.81 51.81 51.81 51.81 0.8K
11:53 51.82 51.82 51.82 51.82 0.4K
11:59 51.82 51.82 51.82 51.82 0.3K
12:04 51.81 51.81 51.81 51.81 1.3K
12:28 51.81 51.81 51.81 51.81 1.0K
13:21 51.82 51.82 51.82 51.82 0.1K
13:31 51.82 51.82 51.82 51.82 5.0K
14:02 51.82 51.82 51.82 51.82 0.9K
14:14 51.83 51.83 51.83 51.83 0.1K
14:22 51.81 51.81 51.81 51.81 1.2K
14:43 51.83 51.83 51.83 51.83 0.5K
15:16 51.81 51.82 51.81 51.82 7.6K
15:19 51.82 51.82 51.82 51.82 1.4K
15:34 51.82 51.82 51.82 51.82 1.1K
15:40 51.84 51.84 51.81 51.81 1.5K
15:52 51.84 51.84 51.84 51.84 3.8K
15:59 51.84 51.84 51.84 51.84 0.2K
16:00 51.82 51.84 51.82 51.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available