T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.89 51.89 51.80 51.80 7.6K
09:36 51.81 51.81 51.81 51.81 2.0K
09:43 51.81 51.81 51.81 51.81 0.1K
09:45 51.80 51.80 51.80 51.80 0.6K
09:51 51.86 51.86 51.86 51.86 0.3K
09:56 51.80 51.80 51.80 51.80 0.2K
09:57 51.80 51.80 51.80 51.80 0.4K
10:01 51.90 51.90 51.90 51.90 0.4K
10:06 51.81 51.81 51.81 51.81 1.1K
10:07 51.81 51.81 51.81 51.81 0.1K
10:09 51.81 51.81 51.81 51.81 0.2K
10:10 51.81 51.81 51.81 51.81 0.5K
10:11 51.81 51.81 51.81 51.81 0.2K
10:13 51.81 51.81 51.81 51.81 0.1K
10:20 51.81 51.81 51.81 51.81 1.2K
10:24 51.77 51.78 51.77 51.78 4.1K
10:25 51.78 51.78 51.78 51.78 0.4K
10:27 51.78 51.78 51.78 51.78 0.5K
10:35 51.78 51.78 51.78 51.78 0.1K
10:48 51.77 51.77 51.77 51.77 0.2K
10:53 51.78 51.78 51.78 51.78 0.5K
10:56 51.77 51.77 51.77 51.77 0.5K
11:01 51.79 51.79 51.79 51.79 0.2K
11:16 51.79 51.79 51.79 51.79 1.0K
11:27 51.79 51.79 51.79 51.79 0.2K
11:28 51.80 51.80 51.80 51.80 0.9K
11:57 51.81 51.81 51.81 51.81 0.3K
12:09 51.84 51.84 51.84 51.84 0.2K
12:17 51.87 51.87 51.80 51.80 1.7K
12:20 51.81 51.81 51.81 51.81 0.1K
12:24 51.80 51.80 51.80 51.80 4.7K
12:26 51.81 51.81 51.81 51.81 0.5K
12:36 51.81 51.81 51.81 51.81 0.2K
12:43 51.82 51.82 51.82 51.82 0.1K
12:52 51.80 51.80 51.80 51.80 0.4K
12:55 51.79 51.79 51.79 51.79 0.6K
13:23 51.83 51.83 51.83 51.83 0.2K
13:24 51.79 51.79 51.79 51.79 0.8K
13:46 51.89 51.89 51.89 51.89 1.5K
14:02 51.81 51.81 51.81 51.81 0.2K
14:08 51.80 51.80 51.80 51.80 0.6K
14:24 51.79 51.79 51.79 51.79 0.2K
14:30 51.79 51.79 51.79 51.79 0.4K
14:47 51.78 51.78 51.78 51.78 0.5K
15:03 51.82 51.82 51.82 51.82 0.8K
15:08 51.78 51.78 51.78 51.78 1.3K
15:17 51.79 51.79 51.79 51.79 3.2K
15:21 51.79 51.79 51.79 51.79 1.1K
15:24 51.81 51.81 51.81 51.81 0.8K
15:37 51.79 51.79 51.79 51.79 0.8K
15:39 51.86 51.86 51.86 51.86 0.5K
15:59 51.81 51.81 51.79 51.79 0.3K
16:00 51.82 51.86 51.82 51.86 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available