T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.98 51.98 51.98 51.98 9.8K
09:31 51.90 51.90 51.90 51.90 0.5K
09:32 51.90 51.90 51.90 51.90 0.7K
09:42 52.00 52.00 52.00 52.00 1.7K
09:50 51.89 51.91 51.89 51.91 1.2K
09:51 51.92 51.92 51.92 51.92 1.0K
09:52 51.93 51.93 51.93 51.93 0.8K
09:53 51.92 51.93 51.92 51.92 1.8K
09:54 51.93 51.93 51.93 51.93 0.5K
09:55 51.92 51.92 51.87 51.87 1.0K
09:56 51.88 51.88 51.88 51.88 0.4K
09:58 51.89 51.89 51.89 51.89 1.1K
10:14 51.86 51.86 51.86 51.86 0.6K
10:15 51.85 51.85 51.85 51.85 0.5K
10:16 51.85 51.86 51.85 51.86 0.8K
10:22 51.86 51.86 51.86 51.86 1.8K
10:29 51.83 51.83 51.83 51.83 7.0K
10:39 51.82 51.82 51.82 51.82 0.6K
10:41 51.85 51.85 51.85 51.85 0.4K
10:43 51.80 51.80 51.80 51.80 0.1K
10:45 51.83 51.83 51.83 51.83 0.2K
10:54 51.81 51.81 51.81 51.81 2.0K
11:04 51.81 51.82 51.81 51.82 4.0K
11:11 51.82 51.82 51.82 51.82 0.1K
11:13 51.81 51.81 51.81 51.81 0.5K
11:19 51.82 51.82 51.82 51.82 4.5K
11:20 51.82 51.82 51.81 51.81 1.1K
11:21 51.80 51.80 51.80 51.80 1.9K
11:25 51.81 51.81 51.81 51.81 0.9K
11:32 51.87 51.87 51.87 51.87 0.9K
12:05 51.85 51.85 51.85 51.85 0.2K
12:08 51.85 51.85 51.85 51.85 0.5K
12:25 51.88 51.88 51.88 51.88 0.2K
12:49 51.84 51.84 51.84 51.84 0.2K
12:53 51.82 51.82 51.82 51.82 2.0K
12:54 51.88 51.88 51.88 51.88 1.4K
13:06 51.82 51.82 51.82 51.82 0.2K
13:07 51.90 51.90 51.90 51.90 0.9K
13:17 51.86 51.86 51.86 51.86 0.3K
13:18 51.85 51.85 51.85 51.85 1.0K
13:20 51.90 51.90 51.83 51.83 2.6K
13:23 51.86 51.86 51.86 51.86 0.2K
13:33 51.80 51.80 51.80 51.80 0.6K
13:46 51.84 51.84 51.84 51.84 4.1K
14:00 51.84 51.84 51.84 51.84 0.3K
14:28 51.83 51.83 51.83 51.83 1.2K
15:00 51.87 51.87 51.87 51.87 0.3K
15:44 51.80 51.80 51.80 51.80 0.1K
15:52 51.83 51.83 51.83 51.83 1.1K
15:58 51.84 51.84 51.84 51.84 0.5K
15:59 51.80 51.80 51.80 51.80 0.1K
16:00 51.83 51.84 51.83 51.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available