T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.59 51.59 51.59 51.59 2.2K
09:32 51.57 51.57 51.57 51.57 0.2K
09:35 51.59 51.59 51.59 51.59 1.0K
09:42 51.59 51.59 51.59 51.59 0.4K
09:44 51.59 51.59 51.59 51.59 2.1K
09:49 51.58 51.58 51.58 51.58 0.3K
09:51 51.58 51.58 51.55 51.55 2.2K
09:59 51.57 51.57 51.56 51.56 1.2K
10:00 51.55 51.55 51.55 51.55 1.8K
10:13 51.57 51.57 51.57 51.57 0.3K
10:23 51.58 51.58 51.58 51.58 0.2K
10:24 51.58 51.58 51.58 51.58 0.3K
10:26 51.58 51.60 51.58 51.60 0.3K
10:30 51.58 51.58 51.58 51.58 0.2K
10:31 51.58 51.58 51.58 51.58 2.9K
10:32 51.58 51.58 51.58 51.58 0.1K
10:37 51.58 51.58 51.58 51.58 0.3K
10:45 51.57 51.58 51.57 51.57 3.7K
10:47 51.55 51.55 51.55 51.55 1.6K
10:49 51.55 51.55 51.55 51.55 1.4K
10:50 51.56 51.56 51.56 51.56 3.4K
11:12 51.55 51.55 51.55 51.55 0.3K
11:34 51.56 51.56 51.56 51.56 0.3K
11:54 51.56 51.56 51.56 51.56 0.2K
11:59 51.55 51.55 51.55 51.55 0.2K
12:10 51.56 51.56 51.56 51.56 0.1K
12:16 51.56 51.56 51.56 51.56 0.5K
13:15 51.58 51.58 51.58 51.58 2.0K
13:26 51.57 51.57 51.57 51.57 2.2K
13:55 51.56 51.56 51.56 51.56 0.2K
14:24 51.54 51.54 51.54 51.54 0.1K
14:31 51.55 51.55 51.55 51.55 0.1K
14:36 51.54 51.54 51.54 51.54 1.3K
14:37 51.55 51.55 51.55 51.55 0.5K
14:47 51.53 51.53 51.53 51.53 0.2K
14:48 51.52 51.52 51.52 51.52 0.2K
14:49 51.53 51.53 51.53 51.53 0.2K
14:51 51.55 51.55 51.55 51.55 0.2K
14:56 51.52 51.52 51.52 51.52 0.4K
14:58 51.52 51.52 51.52 51.52 0.4K
15:01 51.52 51.52 51.52 51.52 1.5K
15:02 51.52 51.53 51.52 51.53 5.8K
15:04 51.51 51.51 51.51 51.51 1.4K
15:09 51.54 51.54 51.53 51.53 1.1K
15:12 51.53 51.53 51.53 51.53 0.2K
15:16 51.53 51.53 51.53 51.53 1.9K
15:19 51.51 51.53 51.51 51.53 1.8K
15:20 51.51 51.53 51.51 51.53 1.4K
15:21 51.51 51.53 51.51 51.53 1.0K
15:23 51.53 51.53 51.53 51.53 0.3K
15:32 51.51 51.51 51.51 51.51 0.2K
15:41 51.51 51.51 51.50 51.50 1.0K
15:42 51.52 51.52 51.52 51.52 1.2K
15:55 51.52 51.52 51.51 51.51 0.6K
15:56 51.54 51.54 51.54 51.54 0.1K
15:57 51.54 51.54 51.54 51.54 0.1K
15:58 51.53 51.53 51.53 51.53 0.1K
15:59 51.53 51.54 51.53 51.54 0.3K
16:00 51.52 51.54 51.52 51.54 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available