T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.56 51.56 51.56 51.56 3.4K
09:47 51.57 51.57 51.57 51.57 1.6K
09:55 51.56 51.56 51.56 51.56 0.2K
10:04 51.54 51.54 51.52 51.52 1.4K
10:07 51.55 51.55 51.50 51.50 5.4K
10:08 51.54 51.55 51.54 51.55 5.0K
10:11 51.56 51.56 51.55 51.55 1.5K
10:14 51.56 51.56 51.56 51.56 1.1K
10:21 51.51 51.51 51.50 51.50 0.8K
10:23 51.56 51.56 51.56 51.56 0.7K
10:26 51.52 51.52 51.52 51.52 1.9K
10:44 51.48 51.48 51.48 51.48 6.4K
10:53 51.53 51.53 51.53 51.53 0.9K
10:54 51.53 51.53 51.53 51.52 0.3K
10:56 51.51 51.51 51.51 51.51 1.4K
11:04 51.52 51.52 51.52 51.52 1.0K
11:06 51.50 51.50 51.50 51.50 10.3K
11:10 51.50 51.50 51.50 51.50 2.0K
11:13 51.51 51.51 51.51 51.51 0.5K
11:14 51.51 51.51 51.51 51.51 10.2K
11:18 51.51 51.51 51.51 51.51 0.3K
11:38 51.50 51.50 51.50 51.50 0.2K
11:40 51.50 51.50 51.48 51.48 4.5K
11:44 51.51 51.51 51.51 51.51 0.4K
11:54 51.48 51.48 51.48 51.48 4.2K
12:12 51.50 51.50 51.50 51.50 1.2K
12:29 51.50 51.50 51.50 51.50 0.4K
12:32 51.51 51.51 51.51 51.51 0.5K
13:03 51.51 51.51 51.51 51.51 1.5K
13:07 51.51 51.51 51.51 51.51 0.4K
13:08 51.51 51.51 51.51 51.51 0.8K
13:10 51.51 51.51 51.51 51.51 0.4K
13:19 51.53 51.53 51.53 51.53 0.2K
13:21 51.53 51.53 51.53 51.53 0.3K
13:34 51.54 51.54 51.54 51.54 0.5K
13:36 51.54 51.54 51.54 51.54 0.2K
13:37 51.54 51.54 51.54 51.54 0.2K
13:40 51.54 51.54 51.54 51.54 0.2K
13:45 51.54 51.54 51.54 51.54 0.2K
13:46 51.54 51.54 51.54 51.54 0.4K
13:50 51.54 51.54 51.54 51.54 0.5K
13:52 51.54 51.54 51.54 51.54 1.3K
13:54 51.53 51.53 51.53 51.53 0.4K
14:07 51.54 51.54 51.54 51.54 0.4K
14:17 51.53 51.53 51.53 51.53 0.2K
14:18 51.54 51.54 51.54 51.54 0.4K
14:32 51.54 51.54 51.54 51.54 0.6K
14:43 51.54 51.54 51.54 51.54 1.2K
14:48 51.54 51.54 51.54 51.54 0.1K
15:07 51.53 51.54 51.53 51.54 1.5K
15:09 51.54 51.54 51.54 51.54 4.3K
15:23 51.54 51.54 51.54 51.54 1.0K
15:32 51.54 51.54 51.54 51.54 0.5K
15:40 51.54 51.54 51.54 51.54 1.0K
15:46 51.54 51.54 51.54 51.54 0.1K
15:48 51.54 51.54 51.54 51.54 1.8K
15:53 51.54 51.54 51.54 51.54 0.1K
15:55 51.54 51.54 51.53 51.53 0.9K
15:58 51.53 51.54 51.53 51.54 1.0K
15:59 51.53 51.54 51.53 51.54 1.1K
16:00 51.54 51.54 51.52 51.52 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available