T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 51.59 51.59 51.57 51.57 4.8K
09:43 51.57 51.57 51.56 51.56 2.2K
09:44 51.57 51.57 51.57 51.57 2.0K
09:52 51.56 51.56 51.56 51.56 0.3K
10:08 51.54 51.54 51.54 51.54 2.0K
10:16 51.54 51.54 51.54 51.54 0.3K
10:18 51.55 51.55 51.55 51.55 0.7K
10:28 51.53 51.53 51.53 51.53 0.1K
10:31 51.54 51.54 51.54 51.54 0.7K
10:37 51.51 51.51 51.51 51.51 0.8K
10:59 51.50 51.50 51.50 51.50 1.8K
11:03 51.50 51.50 51.50 51.50 0.2K
11:20 51.49 51.49 51.49 51.49 0.2K
11:22 51.50 51.50 51.50 51.50 0.4K
11:34 51.50 51.50 51.50 51.50 0.6K
11:41 51.50 51.50 51.50 51.50 0.3K
11:52 51.50 51.50 51.50 51.50 0.4K
12:01 51.50 51.50 51.50 51.50 0.1K
12:05 51.50 51.50 51.50 51.50 0.1K
12:18 51.50 51.50 51.50 51.50 0.4K
12:23 51.50 51.50 51.50 51.50 0.1K
12:24 51.48 51.48 51.48 51.48 4.6K
12:26 51.50 51.50 51.50 51.50 0.3K
12:27 51.49 51.49 51.49 51.49 0.2K
12:37 51.50 51.50 51.50 51.50 0.3K
12:38 51.49 51.49 51.49 51.49 0.4K
12:52 51.49 51.49 51.49 51.49 0.6K
12:53 51.49 51.49 51.49 51.49 0.1K
12:56 51.48 51.49 51.48 51.49 4.8K
13:05 51.49 51.49 51.49 51.49 4.4K
13:17 51.49 51.49 51.49 51.49 1.3K
13:18 51.49 51.49 51.49 51.49 0.2K
13:29 51.49 51.49 51.49 51.49 1.4K
13:50 51.48 51.50 51.48 51.50 2.5K
13:59 51.49 51.49 51.49 51.49 0.3K
14:02 51.48 51.48 51.48 51.48 0.8K
14:03 51.49 51.49 51.49 51.49 0.2K
14:17 51.49 51.49 51.49 51.49 1.0K
14:21 51.48 51.48 51.48 51.48 0.2K
14:33 51.48 51.48 51.46 51.46 3.0K
15:04 51.46 51.46 51.46 51.46 0.1K
15:05 51.46 51.46 51.46 51.46 0.5K
15:18 51.46 51.46 51.46 51.46 3.1K
15:23 51.46 51.46 51.46 51.46 1.0K
15:29 51.41 51.42 51.41 51.42 3.3K
15:30 51.41 51.41 51.41 51.41 2.6K
15:34 51.39 51.39 51.39 51.39 0.4K
15:35 51.36 51.36 51.36 51.36 0.5K
15:37 51.39 51.39 51.39 51.39 0.8K
15:45 51.39 51.39 51.39 51.39 0.3K
15:52 51.39 51.39 51.39 51.39 0.2K
15:59 51.39 51.39 51.39 51.39 0.5K
16:00 51.39 51.39 51.39 51.39 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available