T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.41 51.41 51.41 51.41 1.0K
09:38 51.41 51.41 51.40 51.40 1.3K
09:44 51.41 51.41 51.41 51.41 0.3K
09:45 51.42 51.42 51.42 51.42 0.6K
09:49 51.41 51.41 51.41 51.41 1.4K
09:57 51.41 51.41 51.41 51.41 0.7K
10:02 51.42 51.42 51.42 51.42 1.2K
10:16 51.40 51.40 51.36 51.36 3.5K
10:19 51.41 51.41 51.41 51.41 0.2K
10:20 51.41 51.41 51.36 51.36 8.5K
10:23 51.32 51.32 51.26 51.26 3.2K
10:24 51.39 51.39 51.39 51.39 0.3K
10:25 51.29 51.38 51.29 51.38 1.9K
10:26 51.38 51.38 51.38 51.37 1.9K
10:31 51.42 51.44 51.42 51.44 6.0K
10:32 51.47 51.47 51.44 51.44 1.1K
10:33 51.46 51.46 51.46 51.46 2.2K
10:36 51.45 51.45 51.45 51.45 1.6K
10:40 51.45 51.45 51.45 51.45 1.0K
10:43 51.45 51.45 51.45 51.45 0.2K
10:44 51.45 51.45 51.45 51.45 0.4K
11:00 51.46 51.46 51.46 51.46 1.3K
11:02 51.47 51.47 51.47 51.47 1.4K
11:06 51.47 51.48 51.47 51.48 1.7K
11:08 51.48 51.48 51.48 51.48 0.4K
11:25 51.48 51.48 51.48 51.48 1.2K
11:45 51.39 51.39 51.39 51.39 1.5K
11:46 51.41 51.41 51.41 51.41 0.1K
11:48 51.45 51.45 51.44 51.44 1.3K
11:49 51.43 51.43 51.43 51.42 0.5K
11:51 51.43 51.43 51.43 51.43 0.1K
11:52 51.42 51.42 51.42 51.42 4.9K
12:02 51.44 51.44 51.44 51.44 0.4K
12:06 51.46 51.46 51.46 51.46 1.5K
12:10 51.44 51.44 51.44 51.44 0.8K
12:12 51.46 51.46 51.46 51.46 1.9K
12:36 51.49 51.49 51.49 51.49 0.6K
12:39 51.47 51.47 51.47 51.47 0.5K
12:52 51.48 51.48 51.48 51.48 1.4K
12:57 51.47 51.48 51.47 51.48 2.1K
13:23 51.47 51.48 51.47 51.48 0.4K
13:24 51.46 51.48 51.46 51.48 3.3K
13:25 51.47 51.47 51.47 51.47 1.2K
13:28 51.46 51.46 51.46 51.46 0.3K
13:29 51.48 51.48 51.48 51.48 2.2K
13:32 51.48 51.48 51.48 51.48 2.0K
13:39 51.49 51.49 51.49 51.49 0.4K
13:46 51.48 51.48 51.48 51.48 2.3K
13:47 51.48 51.48 51.48 51.48 2.2K
13:55 51.49 51.49 51.49 51.49 0.7K
14:00 51.48 51.48 51.48 51.48 3.2K
14:26 51.48 51.48 51.48 51.48 0.2K
14:37 51.48 51.48 51.46 51.46 4.9K
15:03 51.48 51.48 51.48 51.48 0.6K
15:10 51.48 51.48 51.48 51.48 0.1K
15:11 51.48 51.48 51.48 51.48 1.2K
15:18 51.48 51.48 51.48 51.48 0.6K
15:34 51.46 51.46 51.46 51.46 0.4K
15:42 51.46 51.46 51.46 51.46 0.5K
15:44 51.46 51.46 51.46 51.46 0.5K
15:50 51.46 51.46 51.46 51.46 1.1K
15:53 51.46 51.46 51.46 51.46 0.5K
15:56 51.46 51.46 51.46 51.46 0.2K
15:58 51.41 51.41 51.41 51.41 0.4K
15:59 51.41 51.41 51.41 51.41 0.1K
16:00 51.45 51.45 51.41 51.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available