T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 51.48 51.48 51.48 51.48 2.0K
10:06 51.46 51.46 51.46 51.46 0.2K
10:08 51.47 51.47 51.47 51.47 0.2K
10:15 51.47 51.47 51.47 51.47 0.2K
10:21 51.46 51.46 51.46 51.46 0.2K
10:26 51.46 51.46 51.46 51.46 0.8K
10:36 51.47 51.47 51.47 51.47 0.3K
10:50 51.47 51.47 51.47 51.47 0.2K
10:55 51.46 51.46 51.46 51.46 0.7K
11:20 51.47 51.47 51.47 51.47 0.6K
11:24 51.47 51.47 51.47 51.47 0.1K
11:28 51.46 51.46 51.46 51.46 0.5K
11:36 51.45 51.45 51.45 51.45 0.4K
11:50 51.46 51.46 51.46 51.46 0.8K
11:51 51.46 51.46 51.46 51.46 0.3K
11:57 51.47 51.47 51.47 51.47 0.2K
11:58 51.48 51.48 51.48 51.48 3.9K
12:00 51.46 51.46 51.46 51.46 0.9K
12:13 51.49 51.49 51.49 51.49 0.4K
12:37 51.49 51.49 51.49 51.49 1.9K
12:51 51.50 51.50 51.50 51.50 0.3K
12:52 51.49 51.49 51.49 51.49 0.5K
12:53 51.47 51.47 51.47 51.47 0.6K
13:01 51.49 51.49 51.49 51.49 0.2K
13:06 51.50 51.50 51.50 51.50 0.8K
13:10 51.51 51.51 51.51 51.51 2.2K
13:11 51.48 51.48 51.48 51.48 0.3K
13:16 51.48 51.48 51.48 51.48 0.1K
13:24 51.54 51.54 51.54 51.54 0.4K
13:49 51.52 51.52 51.52 51.52 0.3K
13:59 51.50 51.52 51.50 51.52 3.5K
14:03 51.51 51.51 51.51 51.51 4.0K
14:09 51.49 51.49 51.49 51.49 1.1K
14:11 51.52 51.52 51.52 51.52 0.9K
14:18 51.52 51.52 51.52 51.52 0.4K
14:34 51.51 51.51 51.51 51.51 0.6K
14:59 51.52 51.52 51.51 51.51 1.1K
15:06 51.51 51.51 51.51 51.51 0.8K
15:11 51.52 51.52 51.52 51.52 0.7K
15:12 51.50 51.50 51.50 51.50 0.1K
15:17 51.51 51.51 51.51 51.51 0.4K
15:25 51.53 51.53 51.53 51.53 12.1K
15:27 51.51 51.51 51.51 51.51 1.3K
15:28 51.52 51.52 51.52 51.52 0.4K
15:31 51.52 51.52 51.52 51.52 0.8K
15:36 51.52 51.52 51.51 51.51 0.6K
15:37 51.52 51.52 51.52 51.52 2.7K
15:41 51.52 51.52 51.52 51.52 0.5K
15:48 51.53 51.53 51.53 51.53 0.4K
15:52 51.53 51.53 51.53 51.52 0.3K
15:57 51.57 51.57 51.57 51.57 0.2K
16:00 51.51 51.56 51.51 51.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available