T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.40 51.40 51.40 51.40 4.4K
09:32 51.41 51.41 51.41 51.41 0.1K
09:50 51.40 51.40 51.40 51.40 2.1K
09:54 51.34 51.34 51.34 51.34 0.6K
09:56 51.42 51.42 51.42 51.42 0.3K
09:57 51.42 51.42 51.42 51.42 0.3K
10:03 51.42 51.42 51.42 51.42 0.3K
10:23 51.44 51.44 51.44 51.44 0.2K
10:36 51.45 51.45 51.45 51.45 0.2K
10:43 51.47 51.47 51.47 51.47 0.2K
10:47 51.46 51.46 51.46 51.45 0.3K
10:49 51.44 51.44 51.44 51.44 2.0K
11:01 51.43 51.43 51.43 51.43 0.2K
11:02 51.44 51.44 51.44 51.44 0.4K
11:25 51.44 51.44 51.44 51.44 0.4K
11:38 51.44 51.44 51.44 51.44 7.7K
11:43 51.45 51.45 51.45 51.45 0.2K
11:52 51.45 51.45 51.45 51.45 1.8K
12:13 51.43 51.43 51.43 51.43 0.4K
12:19 51.41 51.41 51.41 51.41 0.3K
12:22 51.42 51.42 51.42 51.42 0.1K
12:26 51.40 51.40 51.40 51.40 1.2K
12:27 51.39 51.39 51.39 51.39 0.5K
12:29 51.39 51.39 51.38 51.38 0.8K
12:30 51.38 51.38 51.37 51.37 0.5K
12:31 51.39 51.39 51.39 51.39 1.7K
12:32 51.38 51.38 51.38 51.38 0.2K
12:33 51.37 51.37 51.37 51.37 1.5K
13:33 51.40 51.40 51.40 51.40 0.1K
13:49 51.39 51.43 51.39 51.43 5.1K
14:16 51.40 51.40 51.40 51.40 0.5K
14:21 51.40 51.40 51.40 51.40 0.6K
14:23 51.40 51.40 51.40 51.40 0.8K
14:29 51.38 51.38 51.38 51.38 1.1K
14:42 51.39 51.39 51.39 51.39 1.2K
14:47 51.39 51.39 51.39 51.39 0.9K
14:57 51.35 51.35 51.34 51.34 4.3K
15:11 51.37 51.37 51.37 51.37 1.1K
15:23 51.40 51.40 51.40 51.40 0.7K
15:36 51.36 51.36 51.36 51.36 2.3K
15:37 51.39 51.40 51.39 51.40 1.1K
15:46 51.38 51.38 51.38 51.38 0.3K
15:47 51.36 51.36 51.34 51.34 2.2K
15:52 51.36 51.36 51.33 51.33 13.6K
16:00 51.36 51.36 51.31 51.31 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available