T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.29 51.29 51.29 51.29 3.9K
09:34 51.32 51.32 51.32 51.32 0.2K
09:44 51.35 51.35 51.35 51.35 0.1K
09:47 51.35 51.35 51.35 51.35 1.0K
10:02 51.38 51.38 51.38 51.38 0.6K
10:05 51.35 51.35 51.35 51.35 0.1K
10:07 51.34 51.34 51.34 51.34 0.1K
10:54 51.38 51.38 51.34 51.34 4.1K
11:02 51.35 51.35 51.34 51.34 1.1K
11:07 51.36 51.36 51.36 51.36 0.9K
11:54 51.38 51.38 51.38 51.38 0.4K
11:57 51.40 51.40 51.40 51.40 0.9K
11:58 51.37 51.41 51.37 51.41 1.2K
12:24 51.39 51.42 51.34 51.42 9.6K
12:29 51.40 51.40 51.40 51.40 0.2K
12:34 51.40 51.40 51.40 51.40 0.6K
12:59 51.38 51.38 51.38 51.38 0.7K
13:00 51.39 51.39 51.39 51.39 1.5K
13:59 51.37 51.37 51.37 51.37 0.1K
14:00 51.38 51.38 51.38 51.38 0.3K
14:06 51.40 51.40 51.39 51.39 6.4K
14:10 51.37 51.37 51.37 51.37 0.7K
14:11 51.37 51.37 51.37 51.37 0.3K
14:18 51.37 51.37 51.37 51.37 0.7K
14:20 51.37 51.37 51.37 51.37 1.1K
14:22 51.37 51.37 51.37 51.37 0.3K
14:35 51.40 51.40 51.40 51.40 1.1K
15:01 51.38 51.38 51.38 51.38 0.6K
15:32 51.40 51.40 51.40 51.40 0.2K
15:33 51.40 51.40 51.40 51.40 3.1K
15:41 51.37 51.40 51.37 51.40 0.8K
15:47 51.33 51.33 51.33 51.33 0.4K
15:51 51.39 51.39 51.39 51.39 0.4K
15:53 51.38 51.38 51.38 51.38 0.2K
15:54 51.38 51.38 51.38 51.38 0.1K
15:55 51.37 51.38 51.37 51.38 7.1K
15:56 51.38 51.38 51.38 51.38 0.4K
15:58 51.38 51.39 51.38 51.39 1.0K
15:59 51.38 51.38 51.38 51.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available