T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.40 51.40 51.40 51.40 1.4K
09:34 51.41 51.41 51.39 51.39 2.2K
09:45 51.45 51.45 51.45 51.45 2.9K
09:47 51.41 51.41 51.41 51.41 0.6K
09:48 51.41 51.41 51.41 51.41 0.5K
09:50 51.41 51.41 51.41 51.41 2.0K
09:52 51.37 51.37 51.37 51.37 0.6K
09:53 51.40 51.40 51.40 51.40 2.9K
10:00 51.43 51.50 51.43 51.50 30.0K
10:02 51.42 51.43 51.42 51.43 0.2K
10:03 51.41 51.42 51.41 51.42 1.0K
10:19 51.43 51.43 51.43 51.43 0.2K
10:21 51.45 51.45 51.45 51.45 8.9K
10:22 51.45 51.47 51.45 51.47 2.1K
10:42 51.45 51.45 51.45 51.45 1.2K
10:46 51.46 51.46 51.46 51.46 1.5K
11:11 51.46 51.46 51.46 51.46 0.2K
11:13 51.46 51.46 51.46 51.46 0.1K
11:20 51.47 51.47 51.47 51.47 0.2K
11:28 51.45 51.45 51.44 51.44 2.4K
11:43 51.48 51.48 51.48 51.48 2.0K
11:45 51.46 51.46 51.46 51.46 0.2K
11:56 51.48 51.48 51.48 51.48 0.5K
12:41 51.41 51.41 51.41 51.41 1.0K
13:29 51.46 51.46 51.46 51.46 0.5K
13:34 51.44 51.44 51.44 51.44 0.3K
13:37 51.44 51.44 51.44 51.44 0.2K
14:03 51.46 51.46 51.46 51.46 0.1K
14:04 51.42 51.42 51.42 51.42 0.8K
14:05 51.46 51.46 51.46 51.46 0.1K
14:06 51.43 51.43 51.43 51.43 0.2K
14:09 51.46 51.46 51.46 51.46 0.3K
14:14 51.43 51.43 51.43 51.43 0.7K
14:23 51.43 51.43 51.43 51.43 1.8K
14:36 51.40 51.40 51.40 51.40 1.2K
14:39 51.45 51.45 51.45 51.45 0.3K
14:46 51.46 51.46 51.45 51.45 1.1K
15:10 51.43 51.43 51.43 51.43 0.3K
15:28 51.45 51.45 51.45 51.45 0.2K
15:37 51.44 51.44 51.42 51.42 1.0K
15:59 51.41 51.43 51.41 51.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available