T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.71 49.71 49.71 49.71 0.8K
09:59 49.69 49.69 49.69 49.69 0.2K
10:18 49.68 49.68 49.68 49.68 0.4K
10:19 49.97 49.97 49.97 49.97 1.0K
10:32 49.97 49.97 49.97 49.96 0.7K
10:59 50.02 50.02 49.99 49.99 4.6K
11:22 49.42 49.42 49.42 49.42 0.9K
11:28 49.75 49.75 49.75 49.75 1.1K
11:36 50.09 50.09 50.09 50.09 0.1K
11:39 49.71 50.08 49.66 49.66 3.5K
11:42 49.55 49.55 49.55 49.55 0.1K
11:44 49.39 49.39 49.39 49.39 1.0K
11:46 49.72 49.72 49.72 49.72 0.5K
12:08 49.92 49.92 49.92 49.92 0.2K
12:13 49.76 49.76 49.76 49.76 0.1K
12:18 49.79 49.79 49.79 49.79 0.1K
12:19 49.93 49.93 49.93 49.93 0.2K
12:22 50.03 50.03 50.03 50.03 0.1K
12:24 50.07 50.07 50.07 50.07 0.4K
12:25 49.95 49.95 49.95 49.95 0.1K
12:30 49.82 49.82 49.82 49.82 0.4K
12:38 49.77 49.77 49.77 49.77 0.2K
12:39 49.97 49.97 49.97 49.97 0.1K
12:43 49.97 49.97 49.97 49.97 0.1K
12:48 49.87 49.87 49.87 49.87 0.2K
12:50 49.51 49.51 49.51 49.51 0.3K
12:59 49.71 49.71 49.71 49.71 0.3K
13:02 49.65 49.65 49.65 49.65 0.5K
13:05 49.96 49.96 49.96 49.96 0.6K
13:06 49.92 49.92 49.92 49.92 0.3K
13:10 49.62 49.62 49.62 49.62 0.7K
13:11 49.79 49.79 49.79 49.79 0.4K
13:16 49.79 49.79 49.79 49.79 0.2K
13:18 49.78 49.78 49.78 49.78 0.1K
13:22 49.75 49.75 49.75 49.75 0.2K
13:43 49.35 49.35 49.35 49.35 0.7K
13:44 49.46 49.46 49.46 49.46 2.3K
13:49 50.02 50.02 50.02 50.02 2.1K
13:50 50.13 50.13 50.13 50.13 2.2K
13:54 49.92 49.92 49.70 49.70 2.1K
13:57 49.96 50.26 49.61 50.26 7.6K
13:59 50.32 50.32 50.32 50.32 1.2K
14:08 50.23 50.23 50.23 50.23 0.2K
14:11 50.05 50.05 50.05 50.05 0.5K
14:12 50.30 50.30 50.30 50.30 0.2K
14:18 50.05 50.05 50.05 50.05 1.2K
14:35 50.00 50.00 50.00 50.00 1.0K
14:36 50.10 50.19 50.10 50.19 0.6K
14:44 50.60 50.83 50.60 50.83 1.3K
14:45 50.73 50.73 50.73 50.73 1.2K
14:52 51.19 51.19 51.19 51.19 0.1K
15:01 50.38 50.38 50.38 50.38 0.1K
15:02 50.53 50.53 50.53 50.53 0.4K
15:03 50.16 50.16 50.16 50.16 1.3K
15:13 50.65 50.65 50.65 50.65 0.2K
15:15 50.60 50.60 50.60 50.60 0.3K
15:17 50.63 50.63 50.63 50.63 0.4K
15:22 50.26 50.26 50.26 50.26 0.1K
15:28 50.62 50.62 50.62 50.62 0.1K
15:38 50.46 50.46 50.46 50.46 0.2K
15:41 50.38 50.38 50.38 50.38 0.2K
15:42 50.46 50.46 50.46 50.46 0.2K
15:43 50.38 50.38 50.38 50.38 2.1K
15:46 50.30 50.30 50.30 50.30 0.3K
15:49 50.60 50.60 50.60 50.60 2.6K
15:59 50.79 51.11 49.80 51.11 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available