T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.30 50.30 50.30 50.30 5.0K
09:33 50.30 50.34 50.30 50.33 4.5K
09:34 50.33 50.33 50.33 50.33 0.3K
09:35 49.80 49.80 49.66 49.66 4.7K
09:42 49.66 49.66 49.66 49.66 1.5K
10:10 50.30 50.30 50.30 50.30 0.3K
10:14 49.82 49.82 49.82 49.82 2.0K
10:26 50.01 50.01 50.01 50.01 0.6K
10:31 49.98 49.98 49.98 49.98 0.1K
10:39 49.87 49.87 49.87 49.87 1.1K
10:49 49.82 49.91 49.82 49.91 1.3K
10:51 50.03 50.03 50.03 50.03 0.2K
11:09 50.00 50.00 50.00 50.00 0.5K
11:16 50.04 50.04 50.04 50.04 0.3K
11:22 50.07 50.07 50.07 50.07 0.4K
11:24 49.98 49.99 49.98 49.99 2.6K
11:25 49.98 49.98 49.98 49.98 0.2K
12:05 49.93 49.93 49.93 49.93 1.3K
12:33 49.87 49.87 49.87 49.87 0.6K
12:35 49.91 49.91 49.91 49.91 1.0K
12:36 49.82 49.82 49.82 49.82 0.1K
12:49 49.84 49.84 49.80 49.80 1.1K
13:02 49.82 49.82 49.82 49.82 0.2K
13:03 49.90 49.95 49.90 49.95 0.2K
13:16 49.89 49.89 49.89 49.89 0.4K
13:19 49.86 49.86 49.86 49.86 0.3K
13:33 49.86 49.86 49.86 49.86 0.3K
13:53 49.84 50.03 49.84 50.03 0.3K
13:57 49.88 49.88 49.88 49.88 0.3K
14:08 50.03 50.03 50.03 50.03 0.3K
14:30 50.01 50.01 50.01 50.01 0.2K
14:35 49.98 49.98 49.98 49.98 0.2K
14:55 50.04 50.04 50.04 50.04 0.9K
15:12 50.00 50.00 50.00 50.00 0.1K
15:15 49.94 49.94 49.94 49.94 1.6K
15:27 49.96 49.96 49.96 49.96 1.4K
15:48 49.87 49.87 49.87 49.87 0.4K
15:59 49.80 49.98 49.80 49.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available