T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 50.07 50.07 50.07 50.07 2.3K
10:04 50.06 50.06 50.06 50.06 3.7K
10:16 50.10 50.10 50.10 50.10 0.6K
10:40 50.01 50.01 50.01 50.01 0.2K
11:00 50.00 50.00 49.97 49.97 2.4K
12:02 50.04 50.04 50.04 50.04 0.4K
12:13 50.01 50.01 50.00 50.00 4.9K
12:38 50.19 50.19 50.19 50.19 0.6K
12:49 50.26 50.26 50.26 50.26 0.3K
13:16 50.19 50.19 50.19 50.19 2.2K
13:21 50.24 50.24 50.24 50.24 0.5K
13:56 50.14 50.14 50.14 50.14 0.1K
13:59 50.19 50.19 50.19 50.19 1.5K
14:13 50.18 50.18 50.18 50.18 0.4K
15:15 50.19 50.19 50.19 50.19 1.0K
15:38 50.19 50.19 50.19 50.19 0.3K
15:40 50.17 50.17 50.17 50.17 0.1K
15:49 50.28 50.28 50.28 50.28 0.8K
15:58 50.29 50.29 50.29 50.29 1.5K
15:59 50.29 50.29 50.06 50.06 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available