T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 50.31 50.31 50.31 50.31 1.2K
10:11 50.36 50.36 50.36 50.36 0.2K
10:19 50.21 50.21 50.21 50.21 0.2K
10:33 50.27 50.27 50.27 50.27 0.1K
10:39 50.25 50.25 50.25 50.25 0.1K
11:32 50.24 50.24 50.11 50.19 8.1K
12:26 50.22 50.22 50.22 50.22 0.1K
12:28 50.23 50.23 50.23 50.23 0.1K
12:32 50.24 50.24 50.24 50.24 0.1K
12:33 50.24 50.24 50.21 50.21 0.9K
12:57 50.21 50.21 50.21 50.21 1.0K
13:23 50.21 50.22 50.21 50.22 0.3K
13:32 50.22 50.22 50.22 50.22 0.2K
13:34 50.21 50.22 50.21 50.22 1.9K
13:38 50.22 50.22 50.22 50.22 0.2K
13:39 50.22 50.22 50.22 50.22 0.2K
13:40 50.22 50.22 50.22 50.22 0.4K
14:20 50.25 50.28 50.25 50.28 1.2K
14:52 50.28 50.28 50.28 50.28 0.7K
15:04 50.30 50.30 50.30 50.30 0.2K
15:06 50.30 50.30 50.30 50.30 0.2K
15:15 50.28 50.28 50.28 50.28 0.3K
15:17 50.31 50.31 50.31 50.31 0.5K
15:22 50.30 50.30 50.30 50.30 0.1K
15:26 50.27 50.27 50.27 50.27 0.1K
15:27 50.31 50.31 50.31 50.31 0.4K
15:28 50.29 50.29 50.29 50.29 0.2K
15:30 50.29 50.29 50.29 50.29 0.1K
15:34 50.29 50.29 50.29 50.29 0.4K
15:35 50.27 50.27 50.27 50.27 0.8K
15:56 50.31 50.31 50.31 50.31 0.8K
15:59 50.29 50.30 50.29 50.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available