T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 50.44 50.44 50.44 50.44 0.3K
09:46 50.45 50.45 50.45 50.45 0.1K
10:09 50.48 50.48 50.48 50.48 0.1K
10:15 50.46 50.46 50.46 50.46 0.2K
10:40 50.49 50.49 50.49 50.49 14.6K
10:49 50.47 50.47 50.47 50.47 0.4K
10:55 50.48 50.48 50.48 50.48 0.3K
11:08 50.47 50.47 50.47 50.47 0.9K
11:09 50.50 50.50 50.50 50.50 0.3K
11:18 50.50 50.50 50.47 50.47 4.1K
11:28 50.44 50.44 50.44 50.44 0.2K
11:47 50.49 50.49 50.49 50.49 0.5K
12:00 50.49 50.50 50.49 50.50 1.6K
12:04 50.50 50.50 50.50 50.50 1.0K
12:08 50.50 50.50 50.50 50.50 0.6K
12:18 50.49 50.49 50.49 50.49 0.2K
12:27 50.50 50.50 50.50 50.50 0.3K
12:36 50.50 50.50 50.50 50.49 0.7K
12:40 50.50 50.50 50.50 50.50 2.4K
12:41 50.50 50.50 50.50 50.50 2.8K
12:44 50.50 50.50 50.50 50.50 0.4K
12:52 50.50 50.51 50.50 50.51 1.5K
13:41 50.46 50.46 50.46 50.46 0.8K
13:51 50.46 50.46 50.46 50.46 0.3K
14:00 50.46 50.46 50.46 50.46 0.1K
14:06 50.48 50.48 50.46 50.46 0.6K
14:07 50.45 50.45 50.45 50.45 0.7K
14:08 50.46 50.46 50.46 50.46 0.4K
14:09 50.42 50.42 50.42 50.42 0.5K
14:17 50.44 50.48 50.44 50.48 0.7K
14:28 50.47 50.47 50.47 50.47 9.5K
14:38 50.48 50.48 50.47 50.47 2.9K
14:40 50.45 50.45 50.45 50.45 1.0K
14:47 50.46 50.46 50.46 50.46 0.3K
14:53 50.46 50.46 50.46 50.46 0.4K
14:59 50.45 50.45 50.45 50.45 0.1K
15:10 50.42 50.42 50.42 50.42 2.4K
15:15 50.47 50.47 50.47 50.47 0.2K
15:19 50.46 50.46 50.46 50.46 0.7K
15:24 50.46 50.46 50.46 50.46 0.1K
15:34 50.47 50.47 50.47 50.47 0.1K
15:40 50.44 50.44 50.44 50.43 0.2K
15:47 50.42 50.42 50.42 50.42 0.3K
15:59 50.51 50.51 50.44 50.44 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available