T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 50.39 50.39 50.39 50.39 2.0K
09:52 50.40 50.40 50.40 50.40 2.1K
09:58 50.38 50.38 50.38 50.38 0.2K
10:46 50.42 50.42 50.42 50.42 0.9K
10:52 50.41 50.41 50.41 50.41 0.3K
11:19 50.44 50.44 50.44 50.44 0.4K
11:38 50.45 50.45 50.45 50.45 0.5K
12:51 50.44 50.44 50.43 50.43 0.5K
12:52 50.40 50.40 50.40 50.40 3.9K
13:17 50.42 50.42 50.42 50.42 0.6K
13:26 50.40 50.40 50.40 50.40 1.1K
14:25 50.40 50.40 50.40 50.40 0.1K
14:37 50.41 50.41 50.41 50.41 1.9K
15:05 50.30 50.30 50.30 50.30 0.9K
15:08 50.28 50.28 50.28 50.28 0.2K
15:15 50.29 50.29 50.29 50.29 0.1K
15:19 50.18 50.26 50.18 50.26 0.6K
15:25 50.17 50.17 50.17 50.17 0.2K
15:41 50.22 50.22 50.22 50.22 0.2K
15:46 50.27 50.27 50.27 50.27 0.1K
15:47 50.19 50.19 50.19 50.19 0.2K
15:57 50.25 50.25 50.25 50.25 0.2K
15:59 50.26 50.26 50.19 50.19 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available