T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.35 50.35 50.35 50.35 1.3K
09:35 50.30 50.30 50.30 50.30 0.1K
09:38 50.29 50.29 50.29 50.29 0.2K
09:50 50.25 50.25 50.25 50.25 0.6K
09:54 50.28 50.28 50.28 50.28 0.5K
10:05 50.24 50.24 50.24 50.24 1.1K
10:17 50.28 50.29 50.28 50.29 3.3K
10:30 50.31 50.31 50.31 50.31 0.2K
10:48 50.31 50.31 50.31 50.30 0.9K
11:17 50.29 50.29 50.29 50.29 2.0K
11:19 50.32 50.32 50.32 50.31 0.4K
11:46 50.33 50.33 50.33 50.33 0.1K
11:48 50.29 50.29 50.29 50.29 0.2K
11:59 50.33 50.33 50.33 50.33 2.5K
12:33 50.31 50.31 50.31 50.31 2.1K
12:54 50.30 50.30 50.30 50.30 0.2K
13:10 50.27 50.27 50.27 50.27 0.5K
13:13 50.30 50.30 50.30 50.30 0.5K
13:36 50.32 50.32 50.32 50.32 0.3K
14:24 50.31 50.31 50.31 50.31 2.9K
14:36 50.31 50.31 50.31 50.31 1.2K
14:39 50.32 50.32 50.32 50.32 0.6K
15:53 50.28 50.29 50.28 50.29 0.3K
15:54 50.29 50.29 50.29 50.29 0.9K
15:59 50.33 50.33 50.30 50.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available