T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 50.45 50.45 50.45 50.45 4.4K
09:48 50.40 50.40 50.40 50.40 0.6K
09:55 50.45 50.45 50.45 50.45 0.2K
10:10 50.42 50.42 50.42 50.42 0.2K
10:16 50.40 50.40 50.40 50.40 0.3K
10:21 50.36 50.36 50.36 50.36 0.4K
10:39 50.37 50.37 50.37 50.37 0.4K
11:19 50.36 50.36 50.36 50.36 0.3K
11:43 50.35 50.35 50.35 50.35 0.2K
11:46 50.36 50.36 50.36 50.36 0.1K
11:48 50.36 50.36 50.36 50.36 0.6K
12:48 50.37 50.37 50.37 50.37 0.4K
12:52 50.35 50.35 50.35 50.35 0.4K
13:43 50.35 50.35 50.35 50.35 1.0K
13:49 50.34 50.34 50.34 50.34 0.3K
14:06 50.36 50.36 50.36 50.36 2.0K
14:38 50.37 50.37 50.37 50.37 0.5K
15:01 50.40 50.40 50.40 50.40 0.6K
15:17 50.43 50.43 50.43 50.43 0.3K
15:21 50.45 50.45 50.45 50.45 0.1K
15:30 50.43 50.43 50.43 50.43 0.5K
15:41 50.52 50.52 50.52 50.52 0.3K
15:45 50.48 50.48 50.48 50.48 0.3K
15:49 50.46 50.46 50.46 50.46 0.6K
15:59 50.52 50.52 50.49 50.49 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available