T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.70 50.70 50.70 50.70 10.6K
09:33 50.61 50.61 50.61 50.61 6.3K
09:34 50.67 50.67 50.67 50.67 0.9K
09:40 50.67 50.67 50.63 50.63 7.1K
09:50 50.67 50.67 50.67 50.67 0.2K
10:00 50.63 50.63 50.63 50.63 1.2K
10:06 50.67 50.67 50.67 50.67 0.6K
10:07 50.68 50.68 50.68 50.68 0.4K
10:35 50.67 50.67 50.67 50.67 1.3K
10:50 50.65 50.65 50.65 50.65 0.6K
10:53 50.67 50.67 50.67 50.67 0.3K
11:08 50.67 50.67 50.67 50.67 1.2K
11:10 50.65 50.65 50.65 50.65 0.6K
11:39 50.67 50.67 50.67 50.67 0.5K
11:54 50.65 50.65 50.65 50.65 0.5K
12:48 50.70 50.70 50.70 50.70 0.3K
13:04 50.70 50.70 50.70 50.70 2.0K
13:29 50.70 50.70 50.70 50.70 0.7K
13:37 50.74 50.74 50.74 50.74 0.5K
13:40 50.71 50.71 50.71 50.71 0.4K
13:49 50.71 50.71 50.71 50.71 0.5K
13:57 50.70 50.70 50.70 50.70 0.3K
13:58 50.68 50.68 50.68 50.68 0.4K
14:06 50.72 50.72 50.72 50.72 0.3K
14:33 50.72 50.72 50.72 50.72 0.8K
14:34 50.72 50.72 50.72 50.72 0.2K
14:36 50.75 50.75 50.75 50.75 0.7K
14:37 50.72 50.72 50.72 50.72 2.1K
14:51 50.72 50.72 50.72 50.72 0.2K
14:57 50.75 50.75 50.75 50.75 0.5K
15:07 50.75 50.75 50.75 50.75 0.6K
15:13 50.76 50.76 50.76 50.76 0.3K
15:24 50.74 50.74 50.74 50.74 0.7K
15:40 50.67 50.67 50.67 50.67 0.4K
15:45 50.71 50.71 50.71 50.71 0.2K
15:47 50.71 50.71 50.71 50.71 0.5K
15:49 50.70 50.70 50.70 50.70 0.5K
15:55 50.75 50.75 50.75 50.75 0.4K
15:59 50.70 50.72 50.70 50.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available