T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.75 50.75 50.75 50.75 1.0K
09:34 50.75 50.75 50.75 50.75 4.1K
10:04 50.80 50.80 50.80 50.80 0.6K
10:18 50.81 50.81 50.81 50.81 3.4K
10:38 50.82 50.82 50.82 50.82 0.9K
11:00 50.83 50.83 50.83 50.83 0.3K
11:10 50.85 50.85 50.85 50.85 0.5K
11:27 50.85 50.85 50.84 50.84 0.5K
11:30 50.84 50.84 50.84 50.84 0.4K
11:33 50.81 50.81 50.81 50.81 0.2K
11:34 50.82 50.82 50.82 50.82 0.3K
11:46 50.74 50.74 50.72 50.72 4.3K
11:50 50.80 50.80 50.80 50.80 1.2K
12:09 50.84 50.84 50.84 50.84 0.1K
12:20 50.83 50.83 50.83 50.83 0.2K
12:31 50.84 50.84 50.84 50.84 0.3K
12:37 50.81 50.81 50.81 50.81 0.5K
12:41 50.78 50.78 50.78 50.78 1.4K
12:56 50.77 50.80 50.77 50.79 0.6K
13:01 50.78 50.78 50.78 50.77 0.4K
13:11 50.79 50.79 50.79 50.78 0.3K
13:17 50.80 50.80 50.80 50.80 0.2K
13:19 50.81 50.81 50.81 50.81 0.6K
13:36 50.83 50.83 50.83 50.83 2.1K
13:45 50.81 50.81 50.81 50.81 0.1K
13:49 50.89 50.89 50.89 50.89 0.4K
13:50 50.86 50.86 50.86 50.86 0.4K
13:52 50.89 50.89 50.89 50.89 0.3K
14:22 50.84 50.84 50.84 50.83 0.6K
14:23 50.83 50.83 50.83 50.83 0.6K
14:30 50.83 50.83 50.83 50.83 3.5K
14:34 50.83 50.87 50.83 50.87 9.2K
14:35 50.85 50.85 50.85 50.85 0.1K
14:36 50.84 50.84 50.84 50.84 3.1K
14:40 50.85 50.85 50.85 50.85 0.8K
15:06 50.85 50.85 50.85 50.85 0.1K
15:11 50.82 50.82 50.82 50.82 0.2K
15:12 50.86 50.86 50.86 50.86 3.0K
15:26 50.83 50.83 50.83 50.83 0.5K
15:34 50.81 50.81 50.81 50.81 1.5K
15:59 50.85 50.85 50.82 50.85 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available