T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 50.70 50.70 50.70 50.70 0.8K
09:45 50.67 50.67 50.67 50.67 0.3K
10:01 50.67 50.67 50.67 50.67 0.5K
10:27 50.71 50.71 50.71 50.71 0.2K
10:28 50.71 50.71 50.71 50.71 0.2K
10:34 50.72 50.72 50.72 50.72 0.3K
10:40 50.72 50.72 50.72 50.72 0.7K
10:44 50.72 50.72 50.72 50.72 0.6K
11:30 50.72 50.74 50.72 50.74 2.5K
11:32 50.71 50.71 50.71 50.71 0.5K
12:31 50.73 50.73 50.73 50.73 0.6K
12:36 50.69 50.69 50.69 50.69 1.8K
13:12 50.75 50.75 50.75 50.75 80.5K
13:14 50.75 50.75 50.75 50.75 0.6K
13:37 50.76 50.76 50.75 50.75 7.8K
13:44 50.77 50.77 50.77 50.77 0.6K
14:00 50.76 50.76 50.76 50.76 0.4K
14:47 50.76 50.76 50.76 50.76 0.4K
14:55 50.76 50.76 50.76 50.76 0.6K
14:58 50.78 50.78 50.78 50.78 3.0K
15:02 50.76 50.76 50.76 50.76 0.3K
15:07 50.78 50.78 50.78 50.78 0.4K
15:17 50.78 50.78 50.78 50.78 0.5K
15:28 50.79 50.79 50.79 50.79 0.2K
15:35 50.81 50.81 50.81 50.81 1.0K
15:42 50.83 50.83 50.83 50.83 1.3K
15:51 50.83 50.83 50.83 50.83 2.0K
15:59 50.85 50.85 50.81 50.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available