T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 50.83 50.83 50.83 50.83 0.6K
10:06 50.83 50.83 50.83 50.83 0.3K
10:29 50.90 50.90 50.90 50.90 0.5K
10:47 50.90 50.90 50.90 50.90 0.6K
10:49 50.85 50.85 50.85 50.85 0.1K
11:01 50.85 50.85 50.85 50.85 0.5K
11:15 50.90 50.90 50.90 50.90 1.5K
11:54 50.85 50.85 50.85 50.85 1.0K
12:09 50.84 50.84 50.84 50.84 0.3K
13:14 50.82 50.82 50.82 50.82 0.4K
13:27 50.77 50.80 50.77 50.80 10.8K
13:43 50.80 50.80 50.80 50.80 0.3K
14:03 50.82 50.82 50.82 50.82 0.6K
14:29 50.76 50.76 50.76 50.76 2.0K
14:40 50.79 50.79 50.79 50.79 0.4K
14:41 50.79 50.79 50.79 50.79 0.2K
14:45 50.82 50.82 50.82 50.82 0.3K
14:47 50.77 50.77 50.77 50.77 0.2K
15:00 50.82 50.82 50.82 50.82 0.6K
15:10 50.81 50.81 50.81 50.81 1.6K
15:14 50.76 50.76 50.76 50.76 0.2K
15:23 50.76 50.76 50.76 50.76 11.4K
15:28 50.81 50.81 50.80 50.80 3.3K
15:30 50.82 50.82 50.82 50.82 1.2K
15:42 50.81 50.81 50.81 50.81 0.1K
15:53 50.80 50.80 50.80 50.80 0.3K
15:54 50.80 50.80 50.80 50.80 0.6K
15:55 50.81 50.82 50.81 50.82 1.0K
15:59 50.78 50.82 50.78 50.78 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available