T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 50.89 50.89 50.89 50.89 0.8K
10:34 50.90 50.90 50.90 50.90 1.0K
10:46 50.95 50.95 50.95 50.95 0.1K
10:47 50.93 50.93 50.93 50.93 1.0K
10:50 50.92 50.92 50.92 50.92 0.2K
11:06 50.94 50.94 50.93 50.93 0.7K
11:07 50.96 50.97 50.96 50.97 0.5K
11:12 50.97 50.97 50.97 50.96 0.2K
11:19 50.97 50.97 50.97 50.97 0.2K
11:20 50.97 50.97 50.97 50.97 0.7K
11:29 50.97 50.97 50.97 50.97 0.3K
13:12 51.00 51.00 51.00 51.00 0.2K
13:22 50.97 50.97 50.97 50.97 0.5K
13:37 50.97 50.97 50.97 50.97 1.1K
13:42 51.00 51.00 50.97 50.97 2.3K
13:58 50.97 50.97 50.97 50.97 0.4K
14:09 50.99 50.99 50.99 50.99 1.4K
14:34 50.98 50.98 50.98 50.98 0.4K
14:47 51.02 51.02 51.02 51.02 1.6K
15:06 50.97 50.97 50.97 50.97 0.7K
15:30 51.00 51.00 51.00 51.00 0.5K
15:46 50.99 50.99 50.99 50.99 3.5K
15:59 50.94 50.94 50.94 50.94 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available