T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 50.96 50.96 50.93 50.93 3.5K
10:35 50.95 50.95 50.95 50.95 0.1K
10:40 50.96 50.96 50.96 50.96 1.4K
11:20 50.96 50.96 50.96 50.96 0.6K
11:40 50.99 50.99 50.98 50.98 1.9K
11:48 50.99 50.99 50.98 50.98 0.8K
11:49 50.96 50.97 50.96 50.97 2.5K
12:04 50.97 50.97 50.97 50.97 0.8K
12:14 50.97 50.97 50.97 50.97 0.5K
12:52 50.97 50.97 50.97 50.97 0.1K
13:09 50.97 50.97 50.96 50.96 0.9K
13:33 50.95 50.95 50.95 50.95 0.4K
13:48 50.97 50.97 50.97 50.97 0.8K
14:02 50.97 50.97 50.97 50.97 0.2K
14:11 50.96 50.96 50.96 50.96 0.2K
14:13 50.96 50.96 50.96 50.96 1.0K
14:22 50.97 50.97 50.97 50.97 1.2K
14:24 50.95 50.95 50.95 50.95 0.4K
14:37 50.97 50.97 50.97 50.97 0.2K
14:55 50.97 50.97 50.96 50.96 0.7K
15:04 50.97 50.97 50.97 50.97 0.3K
15:15 50.96 50.96 50.96 50.96 0.4K
15:18 50.96 50.96 50.96 50.96 0.9K
15:28 50.97 50.97 50.97 50.97 0.7K
15:30 50.97 50.97 50.97 50.97 0.1K
15:37 50.95 50.95 50.95 50.95 0.3K
15:56 50.97 50.97 50.97 50.97 0.4K
15:59 50.96 50.97 50.96 50.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available