51.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:53 | 51.00 | 51.00 | 51.00 | 51.00 | 1.4K |
| 10:08 | 51.00 | 51.00 | 51.00 | 51.00 | 2.2K |
| 10:11 | 51.00 | 51.00 | 51.00 | 51.00 | 2.5K |
| 10:14 | 51.00 | 51.00 | 51.00 | 51.00 | 1.8K |
| 10:16 | 51.00 | 51.00 | 51.00 | 51.00 | 0.7K |
| 10:31 | 51.00 | 51.00 | 51.00 | 51.00 | 0.5K |
| 10:32 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 10:34 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 10:35 | 50.99 | 50.99 | 50.99 | 50.99 | 0.2K |
| 10:57 | 51.00 | 51.00 | 51.00 | 51.00 | 1.0K |
| 11:08 | 51.00 | 51.00 | 51.00 | 51.00 | 0.5K |
| 11:17 | 51.00 | 51.00 | 51.00 | 51.00 | 0.5K |
| 11:54 | 50.99 | 50.99 | 50.99 | 50.99 | 0.8K |
| 11:57 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 11:58 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 12:14 | 51.00 | 51.00 | 51.00 | 51.00 | 0.6K |
| 12:54 | 51.00 | 51.00 | 51.00 | 51.00 | 1.3K |
| 13:08 | 51.00 | 51.00 | 51.00 | 51.00 | 1.4K |
| 13:29 | 51.01 | 51.01 | 51.01 | 51.01 | 0.5K |
| 13:51 | 51.01 | 51.01 | 51.01 | 51.01 | 0.5K |
| 14:10 | 50.97 | 50.97 | 50.97 | 50.97 | 1.2K |
| 14:15 | 50.99 | 50.99 | 50.98 | 50.98 | 1.5K |
| 14:44 | 50.99 | 50.99 | 50.99 | 50.99 | 0.1K |
| 14:59 | 51.01 | 51.01 | 51.00 | 51.00 | 0.8K |
| 15:01 | 50.99 | 50.99 | 50.99 | 50.99 | 0.3K |
| 15:37 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 15:41 | 51.01 | 51.01 | 51.00 | 51.00 | 9.0K |
| 15:44 | 51.00 | 51.00 | 51.00 | 51.00 | 0.6K |
| 15:47 | 51.00 | 51.00 | 51.00 | 51.00 | 1.0K |
| 15:48 | 50.99 | 50.99 | 50.99 | 50.99 | 0.4K |
| 15:57 | 50.99 | 50.99 | 50.99 | 50.99 | 0.4K |
| 15:59 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |