T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.04 51.04 51.04 51.04 0.2K
09:34 51.01 51.01 51.01 51.01 0.2K
09:45 51.04 51.04 51.04 51.04 0.6K
10:15 51.06 51.20 51.06 51.20 1.9K
10:45 51.04 51.04 51.04 51.04 0.5K
11:06 51.06 51.06 51.03 51.06 0.6K
11:21 51.04 51.04 51.04 51.04 0.3K
11:41 51.07 51.07 51.07 51.07 0.4K
12:38 51.08 51.08 51.08 51.08 36.2K
13:02 51.08 51.08 51.08 51.08 1.9K
13:15 51.08 51.08 51.08 51.08 0.3K
14:42 51.09 51.11 51.09 51.11 1.2K
15:36 51.08 51.08 51.08 51.08 0.2K
15:47 51.08 51.08 51.08 51.08 0.2K
15:55 51.08 51.08 51.08 51.08 0.8K
15:56 51.10 51.10 51.10 51.10 0.1K
15:57 51.10 51.10 51.10 51.10 1.0K
15:59 51.10 51.10 51.10 51.10 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available