T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.37 51.37 51.37 51.37 1.1K
09:44 51.40 51.41 51.40 51.41 3.9K
09:47 51.38 51.38 51.38 51.38 0.5K
10:22 51.38 51.38 51.38 51.38 0.9K
10:31 51.36 51.36 51.36 51.36 0.8K
10:36 51.39 51.39 51.39 51.39 0.1K
10:42 51.40 51.40 51.40 51.40 0.3K
10:43 51.36 51.36 51.36 51.36 0.5K
10:44 51.39 51.39 51.39 51.39 0.1K
10:57 51.38 51.38 51.38 51.38 0.2K
11:08 51.38 51.38 51.38 51.38 0.3K
11:21 51.39 51.39 51.39 51.39 1.4K
11:38 51.40 51.40 51.40 51.40 0.4K
11:51 51.37 51.37 51.37 51.37 4.9K
12:06 51.41 51.41 51.41 51.41 1.2K
12:18 51.40 51.40 51.40 51.40 0.2K
12:32 51.42 51.42 51.42 51.42 1.4K
12:59 51.40 51.40 51.40 51.40 1.0K
13:28 51.40 51.40 51.40 51.40 0.1K
13:29 51.40 51.40 51.40 51.40 1.9K
14:38 51.40 51.40 51.40 51.40 0.6K
14:41 51.42 51.42 51.42 51.42 0.3K
15:10 51.42 51.42 51.41 51.41 3.0K
15:25 51.42 51.42 51.42 51.42 0.7K
15:26 51.41 51.41 51.41 51.41 0.2K
15:42 51.42 51.42 51.42 51.42 0.4K
15:44 51.42 51.42 51.42 51.42 0.9K
15:49 51.42 51.42 51.42 51.42 0.4K
15:56 51.42 51.42 51.42 51.42 0.1K
15:59 51.42 51.42 51.42 51.42 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available