T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 51.44 51.44 51.44 51.44 5.5K
09:38 51.45 51.45 51.45 51.45 1.0K
09:43 51.44 51.45 51.44 51.45 1.6K
09:50 51.47 51.47 51.47 51.47 0.5K
09:53 51.48 51.48 51.48 51.48 0.6K
10:05 51.49 51.49 51.49 51.49 0.6K
10:30 51.49 51.49 51.49 51.49 2.4K
10:50 51.48 51.48 51.48 51.48 0.6K
10:51 51.48 51.48 51.48 51.48 0.2K
10:59 51.49 51.49 51.49 51.49 0.9K
11:09 51.49 51.49 51.49 51.49 1.0K
11:12 51.50 51.50 51.50 51.50 1.7K
11:24 51.60 51.60 51.55 51.55 0.6K
11:38 51.52 51.52 51.52 51.52 0.6K
11:48 51.52 51.52 51.51 51.51 3.1K
11:49 51.52 51.52 51.49 51.49 3.0K
11:50 51.52 51.52 51.52 51.52 1.2K
11:51 51.52 51.52 51.52 51.52 0.5K
11:53 51.50 51.50 51.50 51.50 0.6K
11:54 51.48 51.49 51.48 51.49 1.6K
11:55 51.50 51.50 51.50 51.50 0.3K
12:00 51.52 51.52 51.52 51.52 0.5K
12:10 51.50 51.50 51.50 51.50 0.5K
12:41 51.50 51.50 51.50 51.50 0.4K
13:20 51.48 51.48 51.48 51.48 0.7K
13:52 51.51 51.51 51.51 51.51 0.2K
13:59 51.51 51.51 51.51 51.51 0.1K
14:13 51.50 51.50 51.50 51.50 0.5K
14:25 51.50 51.50 51.50 51.50 1.0K
14:45 51.49 51.49 51.49 51.49 2.0K
14:52 51.51 51.51 51.51 51.51 0.5K
15:14 51.54 51.54 51.54 51.54 1.3K
15:36 51.51 51.51 51.51 51.51 0.8K
15:38 51.51 51.51 51.51 51.51 0.2K
15:41 51.51 51.51 51.51 51.51 0.6K
15:55 51.54 51.54 51.54 51.54 0.1K
15:56 51.53 51.53 51.51 51.51 1.9K
15:57 51.51 51.51 51.51 51.51 0.1K
15:59 51.49 51.51 51.49 51.49 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available