T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.29 51.29 51.29 51.29 2.0K
09:54 51.29 51.29 51.29 51.29 2.1K
09:58 51.29 51.37 51.29 51.37 1.7K
10:05 51.31 51.31 51.31 51.30 1.0K
10:16 51.31 51.31 51.31 51.31 0.3K
10:17 51.31 51.31 51.31 51.31 0.5K
10:39 51.33 51.33 51.32 51.32 0.8K
10:46 51.31 51.31 51.31 51.31 0.6K
10:51 51.32 51.32 51.32 51.32 4.1K
11:04 51.31 51.31 51.31 51.31 0.7K
11:05 51.31 51.31 51.31 51.31 4.9K
11:11 51.31 51.31 51.31 51.31 0.2K
11:17 51.32 51.32 51.32 51.32 0.6K
11:18 51.30 51.30 51.30 51.30 0.2K
11:20 51.30 51.30 51.30 51.30 0.4K
11:27 51.29 51.29 51.29 51.29 0.8K
11:41 51.30 51.30 51.30 51.30 0.5K
11:49 51.30 51.30 51.30 51.30 0.2K
11:56 51.30 51.30 51.30 51.30 0.9K
11:59 51.31 51.31 51.31 51.31 2.4K
12:11 51.30 51.30 51.30 51.30 0.5K
12:12 51.30 51.31 51.30 51.31 0.8K
12:16 51.20 51.20 51.20 51.20 3.8K
12:28 51.27 51.27 51.20 51.20 3.7K
12:29 51.22 51.22 51.22 51.22 6.4K
12:40 51.27 51.27 51.27 51.27 0.4K
12:42 51.27 51.27 51.27 51.27 3.8K
13:13 51.29 51.29 51.29 51.29 0.4K
13:23 51.31 51.31 51.31 51.31 0.1K
13:27 51.29 51.29 51.29 51.29 0.4K
13:40 51.30 51.30 51.30 51.30 0.5K
13:50 51.30 51.30 51.30 51.30 0.3K
14:07 51.30 51.30 51.30 51.30 0.2K
14:10 51.32 51.32 51.32 51.32 1.2K
14:21 51.31 51.31 51.31 51.31 0.9K
14:22 51.31 51.31 51.31 51.31 1.4K
14:24 51.31 51.31 51.31 51.31 1.2K
14:33 51.31 51.31 51.31 51.31 0.5K
14:46 51.31 51.31 51.31 51.31 1.6K
14:52 51.30 51.30 51.30 51.29 0.4K
14:54 51.31 51.31 51.31 51.31 0.2K
15:02 51.31 51.31 51.31 51.31 1.2K
15:15 51.31 51.31 51.31 51.31 0.2K
15:16 51.33 51.33 51.33 51.33 0.6K
15:28 51.34 51.34 51.34 51.34 0.2K
15:31 51.31 51.31 51.31 51.31 0.3K
15:33 51.33 51.33 51.33 51.33 1.3K
15:45 51.32 51.32 51.32 51.32 0.2K
15:49 51.32 51.32 51.32 51.32 0.5K
15:59 51.31 51.31 51.31 51.31 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available