T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 51.39 51.39 51.39 51.39 1.0K
09:48 51.41 51.41 51.40 51.40 0.2K
09:51 51.41 51.41 51.41 51.41 0.1K
10:15 51.41 51.41 51.41 51.41 0.3K
10:19 51.39 51.41 51.39 51.41 0.3K
10:20 51.38 51.38 51.38 51.38 0.3K
10:30 51.38 51.38 51.38 51.38 0.9K
10:39 51.39 51.39 51.38 51.38 2.0K
10:49 51.38 51.38 51.38 51.38 0.5K
11:17 51.39 51.39 51.39 51.39 0.2K
11:20 51.39 51.39 51.39 51.39 0.1K
11:21 51.40 51.40 51.40 51.40 0.2K
11:27 51.39 51.39 51.39 51.39 0.1K
11:28 51.38 51.38 51.38 51.38 0.6K
12:01 51.38 51.38 51.38 51.38 1.2K
12:27 51.39 51.39 51.39 51.39 0.2K
12:39 51.40 51.40 51.40 51.40 0.4K
12:44 51.38 51.38 51.38 51.38 0.5K
13:03 51.39 51.40 51.39 51.40 2.1K
13:13 51.40 51.40 51.40 51.40 0.4K
13:15 51.39 51.39 51.39 51.39 0.2K
13:27 51.39 51.39 51.39 51.39 0.3K
13:32 51.40 51.40 51.40 51.40 0.1K
13:33 51.40 51.40 51.40 51.40 0.5K
13:37 51.40 51.40 51.40 51.40 0.2K
13:38 51.40 51.40 51.40 51.40 0.2K
13:39 51.40 51.40 51.40 51.40 4.1K
13:44 51.40 51.40 51.40 51.39 0.4K
13:47 51.40 51.40 51.40 51.40 0.3K
13:57 51.39 51.40 51.39 51.40 0.9K
14:18 51.40 51.40 51.40 51.40 1.9K
14:43 51.40 51.40 51.40 51.40 0.5K
14:47 51.40 51.40 51.40 51.40 0.8K
15:31 51.40 51.40 51.40 51.40 0.1K
15:32 51.40 51.40 51.40 51.40 0.2K
15:43 51.40 51.40 51.40 51.40 0.3K
15:58 51.40 51.40 51.40 51.40 1.1K
15:59 51.40 51.40 51.39 51.39 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available