T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.39 51.39 51.39 51.39 1.4K
09:43 51.39 51.39 51.39 51.39 0.7K
10:41 51.40 51.40 51.40 51.40 0.1K
10:51 51.40 51.40 51.40 51.40 0.1K
10:52 51.38 51.38 51.38 51.38 0.2K
11:00 51.40 51.40 51.40 51.40 0.1K
11:11 51.40 51.40 51.40 51.40 0.2K
11:21 51.40 51.40 51.40 51.40 0.2K
11:28 51.40 51.40 51.40 51.40 0.5K
11:31 51.38 51.38 51.38 51.38 0.5K
11:37 51.38 51.38 51.38 51.38 0.2K
11:38 51.40 51.40 51.40 51.40 1.0K
12:04 51.40 51.40 51.40 51.40 0.1K
12:17 51.40 51.40 51.40 51.40 0.1K
12:20 51.40 51.40 51.40 51.40 0.3K
12:22 51.38 51.39 51.38 51.39 0.9K
12:44 51.40 51.40 51.40 51.40 0.1K
12:55 51.38 51.38 51.38 51.38 0.2K
12:57 51.40 51.40 51.40 51.40 0.2K
12:59 51.40 51.40 51.40 51.40 0.1K
13:12 51.40 51.40 51.40 51.40 0.1K
13:26 51.40 51.40 51.40 51.40 0.1K
13:40 51.40 51.40 51.40 51.40 0.2K
13:54 51.40 51.40 51.39 51.39 0.7K
14:32 51.39 51.39 51.39 51.38 1.2K
14:50 51.39 51.39 51.39 51.39 1.0K
14:59 51.39 51.39 51.39 51.39 0.3K
15:11 51.38 51.38 51.38 51.38 0.1K
15:16 51.39 51.39 51.39 51.39 0.2K
15:17 51.39 51.39 51.39 51.39 1.1K
15:28 51.40 51.40 51.40 51.40 0.3K
15:35 51.40 51.40 51.40 51.40 0.2K
15:43 51.40 51.40 51.40 51.40 1.1K
15:49 51.42 51.42 51.41 51.41 1.1K
15:51 51.41 51.41 51.41 51.41 0.3K
15:57 51.40 51.40 51.40 51.40 0.1K
15:58 51.41 51.41 51.41 51.41 1.2K
15:59 51.41 51.41 51.39 51.41 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available