T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 51.45 51.45 51.45 51.45 0.5K
09:39 51.45 51.45 51.45 51.45 0.6K
09:41 51.47 51.47 51.47 51.47 3.5K
09:43 51.46 51.46 51.46 51.46 0.5K
09:56 51.47 51.47 51.46 51.46 0.4K
09:58 51.46 51.46 51.46 51.46 1.5K
10:02 51.46 51.46 51.46 51.46 0.1K
10:09 51.47 51.47 51.47 51.47 0.4K
10:15 51.48 51.48 51.48 51.48 0.1K
10:23 51.47 51.47 51.47 51.47 0.2K
10:34 51.50 51.50 51.48 51.48 0.4K
10:43 51.48 51.48 51.48 51.48 1.3K
10:49 51.47 51.47 51.47 51.47 0.1K
10:50 51.47 51.47 51.47 51.47 0.2K
10:53 51.47 51.47 51.47 51.47 0.4K
11:00 51.47 51.47 51.47 51.47 0.5K
11:03 51.48 51.48 51.48 51.48 0.1K
11:06 51.46 51.46 51.46 51.46 0.2K
11:12 51.47 51.47 51.47 51.47 0.2K
11:13 51.47 51.47 51.47 51.47 1.9K
11:26 51.48 51.48 51.48 51.48 0.1K
11:41 51.46 51.46 51.46 51.46 0.2K
11:42 51.46 51.46 51.46 51.46 0.2K
11:50 51.48 51.48 51.48 51.48 0.1K
11:51 51.47 51.47 51.47 51.47 0.4K
11:52 51.47 51.47 51.47 51.47 0.1K
11:59 51.47 51.47 51.47 51.47 0.7K
12:18 51.49 51.49 51.49 51.49 0.1K
12:40 51.46 51.46 51.46 51.46 0.1K
12:44 51.48 51.48 51.48 51.48 0.1K
12:45 51.48 51.48 51.48 51.48 2.0K
12:47 51.48 51.48 51.48 51.48 0.4K
12:48 51.48 51.48 51.48 51.48 2.6K
12:50 51.48 51.48 51.48 51.48 0.2K
12:51 51.49 51.49 51.49 51.49 0.4K
12:58 51.47 51.47 51.47 51.47 0.5K
12:59 51.46 51.46 51.46 51.46 0.3K
13:08 51.47 51.47 51.47 51.47 0.2K
13:39 51.47 51.47 51.47 51.47 0.1K
13:45 51.47 51.47 51.47 51.47 0.1K
13:55 51.47 51.47 51.47 51.47 0.4K
14:08 51.47 51.47 51.47 51.47 0.1K
14:13 51.47 51.47 51.47 51.47 0.2K
14:21 51.47 51.47 51.47 51.47 1.2K
14:23 51.47 51.47 51.47 51.47 2.0K
14:24 51.47 51.47 51.47 51.47 0.5K
14:25 51.46 51.46 51.46 51.46 0.6K
14:29 51.47 51.47 51.47 51.47 0.3K
14:38 51.46 51.46 51.46 51.46 1.1K
14:39 51.47 51.47 51.47 51.46 0.5K
14:56 51.47 51.47 51.47 51.47 0.2K
14:59 51.45 51.45 51.45 51.44 0.6K
15:19 51.45 51.45 51.45 51.45 0.1K
15:32 51.44 51.44 51.44 51.44 0.9K
15:33 51.45 51.45 51.45 51.45 0.6K
15:39 51.45 51.45 51.45 51.45 0.3K
15:43 51.45 51.45 51.45 51.45 0.1K
15:46 51.45 51.45 51.45 51.45 0.2K
15:47 51.45 51.45 51.45 51.45 2.9K
15:48 51.45 51.45 51.45 51.45 0.4K
15:50 51.45 51.45 51.45 51.45 1.1K
15:53 51.45 51.45 51.45 51.45 0.5K
15:54 51.45 51.45 51.45 51.45 0.6K
15:59 51.45 51.45 51.45 51.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available