T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 51.35 51.35 51.34 51.34 1.7K
09:56 51.35 51.35 51.34 51.34 2.5K
10:00 51.36 51.36 51.36 51.36 3.6K
10:45 51.35 51.35 51.35 51.35 0.3K
11:07 51.34 51.35 51.34 51.35 2.1K
11:23 51.34 51.34 51.34 51.34 0.1K
11:35 51.36 51.36 51.36 51.36 0.1K
11:46 51.34 51.34 51.34 51.34 0.2K
11:48 51.35 51.36 51.35 51.36 2.8K
11:49 51.36 51.36 51.36 51.36 0.1K
11:55 51.36 51.36 51.36 51.36 4.5K
12:11 51.34 51.34 51.34 51.34 0.1K
12:17 51.33 51.33 51.33 51.33 0.4K
12:45 51.35 51.35 51.35 51.35 0.1K
13:00 51.35 51.35 51.35 51.35 0.4K
13:01 51.36 51.36 51.36 51.36 0.2K
13:08 51.36 51.36 51.36 51.36 0.2K
13:12 51.35 51.35 51.35 51.35 1.9K
13:14 51.36 51.36 51.33 51.33 0.4K
13:23 51.35 51.36 51.35 51.36 0.5K
13:36 51.35 51.35 51.35 51.35 0.4K
13:44 51.36 51.36 51.35 51.35 0.6K
13:50 51.35 51.35 51.35 51.35 0.9K
13:59 51.36 51.36 51.36 51.36 0.4K
14:00 51.35 51.35 51.35 51.35 0.3K
14:06 51.36 51.36 51.36 51.36 0.3K
14:10 51.35 51.35 51.35 51.35 0.8K
15:26 51.34 51.34 51.34 51.34 0.2K
15:44 51.35 51.35 51.35 51.35 0.1K
15:50 51.35 51.35 51.35 51.35 1.3K
15:51 51.36 51.36 51.36 51.36 0.4K
15:52 51.36 51.36 51.36 51.36 0.1K
15:53 51.35 51.35 51.35 51.35 1.9K
15:54 51.36 51.36 51.36 51.36 0.1K
15:57 51.37 51.37 51.37 51.37 0.3K
15:59 51.37 51.37 51.37 51.37 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available