T. Rowe Price Floating Rate ETF

TFLR

51.47

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	51.40	51.40	51.40	51.40	2.4K
09:41	51.49	51.49	51.49	51.49	0.3K
09:57	51.50	51.50	51.50	51.50	0.5K
10:09	51.52	51.52	51.52	51.52	4.5K
11:24	51.54	51.54	51.54	51.54	0.6K
11:31	51.52	51.52	51.52	51.52	0.7K
11:32	51.52	51.52	51.52	51.52	0.9K
11:45	51.50	51.50	51.50	51.50	0.1K
11:51	51.53	51.53	51.52	51.52	4.9K
12:14	51.53	51.53	51.53	51.53	2.1K
12:18	51.53	51.53	51.53	51.53	1.6K
12:19	51.52	51.52	51.52	51.52	1.0K
12:25	51.52	51.52	51.52	51.52	1.1K
12:32	51.50	51.50	51.50	51.50	2.0K
12:37	51.52	51.52	51.52	51.52	0.6K
12:43	51.52	51.52	51.52	51.52	0.5K
12:44	51.52	51.52	51.52	51.52	0.8K
12:59	51.53	51.53	51.53	51.53	0.3K
13:00	51.53	51.53	51.53	51.53	1.1K
15:59	51.52	51.52	51.52	51.52	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available