T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.53 51.53 51.53 51.53 2.5K
09:46 51.53 51.53 51.53 51.53 0.2K
09:47 51.53 51.53 51.53 51.53 0.8K
09:48 51.53 51.53 51.53 51.53 0.6K
09:50 51.53 51.53 51.53 51.52 1.8K
09:56 51.53 51.53 51.53 51.53 0.2K
09:58 51.53 51.53 51.53 51.53 0.1K
10:05 51.53 51.53 51.53 51.53 0.1K
10:07 51.53 51.53 51.53 51.53 0.1K
10:22 51.53 51.53 51.53 51.53 0.2K
10:24 51.53 51.53 51.53 51.53 0.2K
10:41 51.53 51.53 51.53 51.53 0.1K
10:43 51.53 51.53 51.53 51.53 0.3K
10:49 51.53 51.53 51.53 51.53 0.2K
10:51 51.53 51.53 51.53 51.53 0.3K
11:09 51.53 51.53 51.53 51.53 0.7K
11:25 51.53 51.53 51.53 51.53 0.1K
11:31 51.53 51.53 51.53 51.53 0.4K
11:36 51.54 51.54 51.54 51.54 3.2K
11:42 51.53 51.53 51.53 51.53 0.7K
11:46 51.53 51.53 51.53 51.53 0.4K
11:57 51.54 51.54 51.54 51.54 0.4K
12:25 51.52 51.52 51.52 51.52 2.2K
12:26 51.53 51.53 51.53 51.53 0.1K
12:27 51.53 51.53 51.53 51.53 0.4K
12:44 51.53 51.53 51.53 51.53 0.6K
12:46 51.53 51.53 51.53 51.53 0.2K
12:49 51.53 51.53 51.53 51.53 0.8K
13:01 51.53 51.53 51.53 51.53 0.4K
13:09 51.53 51.53 51.53 51.53 0.1K
13:15 51.53 51.53 51.53 51.53 0.1K
13:32 51.52 51.52 51.52 51.52 2.0K
13:44 51.53 51.53 51.53 51.53 0.2K
13:49 51.52 51.52 51.52 51.52 0.2K
13:57 51.53 51.53 51.53 51.53 0.1K
13:59 51.53 51.53 51.53 51.53 0.1K
14:00 51.53 51.53 51.53 51.52 1.2K
14:17 51.51 51.51 51.50 51.50 2.9K
14:18 51.51 51.51 51.51 51.51 0.2K
14:25 51.51 51.51 51.51 51.51 0.6K
14:34 51.50 51.50 51.50 51.50 0.2K
14:39 51.52 51.52 51.52 51.52 0.8K
14:40 51.53 51.53 51.53 51.53 0.1K
14:41 51.52 51.52 51.51 51.51 11.9K
14:42 51.51 51.51 51.51 51.51 0.1K
14:51 51.53 51.53 51.53 51.53 0.1K
15:01 51.53 51.53 51.53 51.53 0.4K
15:07 51.53 51.53 51.53 51.53 0.1K
15:22 51.52 51.52 51.52 51.52 1.0K
15:23 51.52 51.52 51.52 51.52 0.6K
15:26 51.50 51.50 51.50 51.50 0.2K
15:27 51.50 51.50 51.50 51.50 0.3K
15:29 51.51 51.51 51.51 51.51 0.1K
15:30 51.53 51.53 51.53 51.53 0.1K
15:33 51.52 51.52 51.50 51.50 0.6K
15:34 51.52 51.52 51.52 51.52 0.2K
15:38 51.53 51.53 51.53 51.53 0.1K
15:40 51.52 51.52 51.52 51.52 1.6K
15:41 51.54 51.54 51.54 51.54 0.1K
15:47 51.52 51.52 51.52 51.52 0.4K
15:59 51.52 51.54 51.52 51.54 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available